Valor del dólar en Nueva Zelanda en 2007

Precio cierre $1.304

Precio promedio $1.361

Precio mínimo $1.232

Precio máximo $1.506

Al finalizar el 2007 el dólar estadounidense cotizó a 1.304 dólares neozelandeses. El precio bajó 0.115 dólares (-8.09%) desde el inicio del año, cuando cotizaba a $1.419. El precio promedio fue de $1.361.

En el 2007:

El precio mínimo fue de $1.232 y se alcanzó el 24 de julio.
El precio máximo fue de $1.506 y se alcanzó el 17 de agosto.
El día más bajista fue el 18 de septiembre, con una caída del 2.69%.
El día más alcista fue el 28 de agosto, con un alza del 2.96%.
El precio del dólar subió 110 días y bajó 149 del total de 261 días bursátiles.
El dólar subió todos los días entre el 9 y el 16 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	1.419	-0.001	-0.07%	1.417	1.419
2007-01-02	Martes	1.414	-0.005	-0.33%	1.408	1.420
2007-01-03	Miércoles	1.416	+0.002	+0.13%	1.408	1.422
2007-01-04	Jueves	1.433	+0.017	+1.22%	1.411	1.436
2007-01-05	Viernes	1.456	+0.023	+1.57%	1.430	1.459
2007-01-08	Lunes	1.451	-0.005	-0.32%	1.450	1.462
2007-01-09	Martes	1.445	-0.006	-0.40%	1.440	1.452
2007-01-10	Miércoles	1.456	+0.011	+0.77%	1.442	1.458
2007-01-11	Jueves	1.446	-0.010	-0.71%	1.442	1.457
2007-01-12	Viernes	1.449	+0.003	+0.20%	1.443	1.454
2007-01-15	Lunes	1.437	-0.012	-0.83%	1.436	1.447
2007-01-16	Martes	1.437	+0.0003	+0.02%	1.433	1.441
2007-01-17	Miércoles	1.445	+0.008	+0.56%	1.442	1.453
2007-01-18	Jueves	1.436	-0.009	-0.63%	1.435	1.446
2007-01-19	Viernes	1.437	+0.001	+0.07%	1.435	1.442
2007-01-22	Lunes	1.431	-0.006	-0.45%	1.426	1.441
2007-01-23	Martes	1.426	-0.005	-0.31%	1.420	1.433
2007-01-24	Miércoles	1.428	+0.002	+0.13%	1.424	1.445
2007-01-25	Jueves	1.437	+0.009	+0.64%	1.420	1.439
2007-01-26	Viernes	1.437	0.000	0%	1.431	1.445
2007-01-29	Lunes	1.439	+0.001	+0.08%	1.431	1.442
2007-01-30	Martes	1.452	+0.014	+0.95%	1.429	1.456
2007-01-31	Miércoles	1.450	-0.002	-0.14%	1.448	1.469
2007-02-01	Jueves	1.465	+0.015	+1.01%	1.445	1.472
2007-02-02	Viernes	1.468	+0.003	+0.20%	1.462	1.478
2007-02-05	Lunes	1.462	-0.006	-0.39%	1.456	1.470
2007-02-06	Martes	1.469	+0.007	+0.51%	1.459	1.475
2007-02-07	Miércoles	1.459	-0.010	-0.70%	1.457	1.476
2007-02-08	Jueves	1.462	+0.003	+0.21%	1.450	1.466
2007-02-09	Viernes	1.464	+0.002	+0.16%	1.455	1.471
2007-02-12	Lunes	1.463	-0.002	-0.12%	1.456	1.466
2007-02-13	Martes	1.450	-0.013	-0.89%	1.448	1.468
2007-02-14	Miércoles	1.439	-0.011	-0.72%	1.438	1.453
2007-02-15	Jueves	1.441	+0.002	+0.15%	1.433	1.446
2007-02-16	Viernes	1.433	-0.008	-0.57%	1.431	1.444
2007-02-19	Lunes	1.424	-0.009	-0.63%	1.421	1.432
2007-02-20	Martes	1.425	+0.001	+0.10%	1.424	1.431
2007-02-21	Miércoles	1.416	-0.010	-0.67%	1.414	1.431
2007-02-22	Jueves	1.419	+0.003	+0.18%	1.413	1.424
2007-02-23	Viernes	1.416	-0.003	-0.19%	1.412	1.424
2007-02-26	Lunes	1.407	-0.009	-0.61%	1.403	1.416
2007-02-27	Martes	1.430	+0.023	+1.61%	1.404	1.434
2007-02-28	Miércoles	1.425	-0.005	-0.37%	1.422	1.435
2007-03-01	Jueves	1.442	+0.017	+1.21%	1.421	1.447
2007-03-02	Viernes	1.456	+0.014	+0.96%	1.439	1.460
2007-03-05	Lunes	1.481	+0.025	+1.72%	1.451	1.485
2007-03-06	Martes	1.464	-0.017	-1.13%	1.461	1.489
2007-03-07	Miércoles	1.473	+0.009	+0.61%	1.457	1.476
2007-03-08	Jueves	1.461	-0.012	-0.84%	1.453	1.481
2007-03-09	Viernes	1.449	-0.012	-0.82%	1.445	1.462
2007-03-12	Lunes	1.438	-0.011	-0.72%	1.435	1.451
2007-03-13	Martes	1.458	+0.020	+1.37%	1.428	1.458
2007-03-14	Miércoles	1.445	-0.013	-0.91%	1.438	1.464
2007-03-15	Jueves	1.437	-0.007	-0.52%	1.434	1.448
2007-03-16	Viernes	1.434	-0.003	-0.23%	1.427	1.444
2007-03-19	Lunes	1.424	-0.010	-0.66%	1.420	1.438
2007-03-20	Martes	1.417	-0.007	-0.51%	1.414	1.430
2007-03-21	Miércoles	1.408	-0.009	-0.66%	1.405	1.422
2007-03-22	Jueves	1.406	-0.002	-0.14%	1.397	1.414
2007-03-23	Viernes	1.408	+0.003	+0.18%	1.396	1.409
2007-03-26	Lunes	1.395	-0.013	-0.92%	1.392	1.412
2007-03-27	Martes	1.395	-0.001	-0.04%	1.387	1.397
2007-03-28	Miércoles	1.410	+0.015	+1.11%	1.392	1.413
2007-03-29	Jueves	1.398	-0.012	-0.84%	1.395	1.410
2007-03-30	Viernes	1.399	+0.0002	+0.01%	1.390	1.406
2007-04-02	Lunes	1.382	-0.017	-1.19%	1.380	1.403
2007-04-03	Martes	1.390	+0.008	+0.57%	1.380	1.391
2007-04-04	Miércoles	1.387	-0.002	-0.18%	1.383	1.396
2007-04-05	Jueves	1.382	-0.005	-0.37%	1.378	1.390
2007-04-06	Viernes	1.388	+0.006	+0.41%	1.380	1.389
2007-04-09	Lunes	1.387	-0.001	-0.06%	1.379	1.392
2007-04-10	Martes	1.369	-0.019	-1.35%	1.366	1.391
2007-04-11	Miércoles	1.373	+0.005	+0.35%	1.369	1.378
2007-04-12	Jueves	1.369	-0.004	-0.32%	1.368	1.379
2007-04-13	Viernes	1.358	-0.011	-0.83%	1.353	1.371
2007-04-16	Lunes	1.352	-0.006	-0.43%	1.348	1.356
2007-04-17	Martes	1.343	-0.009	-0.67%	1.340	1.357
2007-04-18	Miércoles	1.337	-0.006	-0.42%	1.334	1.355
2007-04-19	Jueves	1.344	+0.007	+0.54%	1.336	1.358
2007-04-20	Viernes	1.337	-0.007	-0.51%	1.335	1.347
2007-04-23	Lunes	1.343	+0.006	+0.43%	1.335	1.347
2007-04-24	Martes	1.346	+0.003	+0.22%	1.339	1.354
2007-04-25	Miércoles	1.340	-0.006	-0.45%	1.334	1.350
2007-04-26	Jueves	1.352	+0.012	+0.90%	1.335	1.357
2007-04-27	Viernes	1.347	-0.005	-0.37%	1.341	1.361
2007-04-30	Lunes	1.349	+0.002	+0.18%	1.344	1.357
2007-05-01	Martes	1.350	+0.0003	+0.02%	1.342	1.354
2007-05-02	Miércoles	1.356	+0.006	+0.44%	1.348	1.358
2007-05-03	Jueves	1.360	+0.004	+0.32%	1.351	1.362
2007-05-04	Viernes	1.359	-0.001	-0.10%	1.355	1.364
2007-05-07	Lunes	1.357	-0.002	-0.15%	1.351	1.362
2007-05-08	Martes	1.357	+0.0004	+0.03%	1.349	1.359
2007-05-09	Miércoles	1.363	+0.006	+0.42%	1.355	1.364
2007-05-10	Jueves	1.375	+0.012	+0.91%	1.357	1.376
2007-05-11	Viernes	1.361	-0.014	-1.01%	1.360	1.379
2007-05-14	Lunes	1.356	-0.005	-0.35%	1.350	1.365
2007-05-15	Martes	1.354	-0.003	-0.18%	1.349	1.361
2007-05-16	Miércoles	1.365	+0.011	+0.81%	1.352	1.367
2007-05-17	Jueves	1.368	+0.004	+0.26%	1.361	1.374
2007-05-18	Viernes	1.368	-0.001	-0.04%	1.365	1.376
2007-05-21	Lunes	1.371	+0.003	+0.21%	1.365	1.375
2007-05-22	Martes	1.376	+0.005	+0.39%	1.368	1.378
2007-05-23	Miércoles	1.371	-0.005	-0.39%	1.366	1.380
2007-05-24	Jueves	1.380	+0.009	+0.67%	1.369	1.381
2007-05-25	Viernes	1.378	-0.002	-0.14%	1.372	1.382
2007-05-28	Lunes	1.374	-0.003	-0.25%	1.372	1.379
2007-05-29	Martes	1.377	+0.002	+0.17%	1.369	1.380
2007-05-30	Miércoles	1.369	-0.007	-0.53%	1.367	1.377
2007-05-31	Jueves	1.358	-0.011	-0.81%	1.355	1.373
2007-06-01	Viernes	1.342	-0.016	-1.18%	1.341	1.358
2007-06-04	Lunes	1.338	-0.004	-0.33%	1.336	1.345
2007-06-05	Martes	1.334	-0.004	-0.27%	1.325	1.340
2007-06-06	Miércoles	1.323	-0.011	-0.84%	1.321	1.336
2007-06-07	Jueves	1.334	+0.011	+0.80%	1.319	1.335
2007-06-08	Viernes	1.309	-0.025	-1.85%	1.308	1.338
2007-06-11	Lunes	1.331	+0.022	+1.70%	1.309	1.340
2007-06-12	Martes	1.336	+0.005	+0.38%	1.325	1.336
2007-06-13	Miércoles	1.330	-0.006	-0.43%	1.328	1.342
2007-06-14	Jueves	1.333	+0.003	+0.22%	1.328	1.339
2007-06-15	Viernes	1.325	-0.008	-0.62%	1.323	1.334
2007-06-18	Lunes	1.326	+0.001	+0.07%	1.318	1.332
2007-06-19	Martes	1.318	-0.008	-0.58%	1.316	1.328
2007-06-20	Miércoles	1.317	-0.001	-0.06%	1.309	1.321
2007-06-21	Jueves	1.310	-0.007	-0.56%	1.305	1.319
2007-06-22	Viernes	1.308	-0.002	-0.13%	1.301	1.315
2007-06-25	Lunes	1.307	-0.002	-0.11%	1.300	1.310
2007-06-26	Martes	1.306	-0.001	-0.06%	1.299	1.309
2007-06-27	Miércoles	1.314	+0.008	+0.63%	1.303	1.322
2007-06-28	Jueves	1.299	-0.015	-1.15%	1.295	1.315
2007-06-29	Viernes	1.296	-0.003	-0.27%	1.291	1.302
2007-07-02	Lunes	1.279	-0.017	-1.27%	1.276	1.294
2007-07-03	Martes	1.280	+0.001	+0.07%	1.274	1.283
2007-07-04	Miércoles	1.279	-0.001	-0.06%	1.275	1.282
2007-07-05	Jueves	1.279	-0.0001	-0.01%	1.268	1.281
2007-07-06	Viernes	1.278	-0.001	-0.05%	1.271	1.283
2007-07-09	Lunes	1.280	+0.002	+0.15%	1.276	1.286
2007-07-10	Martes	1.287	+0.007	+0.54%	1.279	1.293
2007-07-11	Miércoles	1.278	-0.009	-0.71%	1.275	1.296
2007-07-12	Jueves	1.275	-0.003	-0.21%	1.274	1.284
2007-07-13	Viernes	1.273	-0.003	-0.20%	1.269	1.280
2007-07-16	Lunes	1.262	-0.011	-0.86%	1.258	1.274
2007-07-17	Martes	1.265	+0.003	+0.27%	1.259	1.268
2007-07-18	Miércoles	1.261	-0.004	-0.32%	1.257	1.268
2007-07-19	Jueves	1.261	0.000	0%	1.259	1.265
2007-07-20	Viernes	1.253	-0.008	-0.63%	1.251	1.261
2007-07-23	Lunes	1.241	-0.012	-0.96%	1.239	1.256
2007-07-24	Martes	1.243	+0.002	+0.15%	1.232	1.245
2007-07-25	Miércoles	1.249	+0.007	+0.52%	1.236	1.252
2007-07-26	Jueves	1.280	+0.030	+2.42%	1.245	1.282
2007-07-27	Viernes	1.307	+0.027	+2.10%	1.269	1.311
2007-07-30	Lunes	1.302	-0.005	-0.37%	1.299	1.324
2007-07-31	Martes	1.314	+0.012	+0.94%	1.292	1.314
2007-08-01	Miércoles	1.306	-0.008	-0.62%	1.303	1.328
2007-08-02	Jueves	1.303	-0.003	-0.25%	1.295	1.316
2007-08-03	Viernes	1.315	+0.012	+0.94%	1.298	1.316
2007-08-06	Lunes	1.305	-0.009	-0.71%	1.304	1.324
2007-08-07	Martes	1.313	+0.008	+0.61%	1.304	1.324
2007-08-08	Miércoles	1.302	-0.011	-0.83%	1.299	1.318
2007-08-09	Jueves	1.332	+0.030	+2.28%	1.297	1.333
2007-08-10	Viernes	1.340	+0.008	+0.62%	1.329	1.351
2007-08-13	Lunes	1.353	+0.013	+0.97%	1.337	1.359
2007-08-14	Martes	1.377	+0.023	+1.73%	1.350	1.377
2007-08-15	Miércoles	1.412	+0.035	+2.54%	1.375	1.413
2007-08-16	Jueves	1.445	+0.033	+2.34%	1.410	1.491
2007-08-17	Viernes	1.435	-0.009	-0.64%	1.426	1.506
2007-08-20	Lunes	1.430	-0.006	-0.40%	1.422	1.465
2007-08-21	Martes	1.436	+0.006	+0.42%	1.423	1.445
2007-08-22	Miércoles	1.416	-0.019	-1.34%	1.414	1.452
2007-08-23	Jueves	1.400	-0.017	-1.19%	1.391	1.418
2007-08-24	Viernes	1.386	-0.013	-0.96%	1.384	1.412
2007-08-27	Lunes	1.396	+0.010	+0.74%	1.374	1.399
2007-08-28	Martes	1.438	+0.041	+2.96%	1.393	1.438
2007-08-29	Miércoles	1.410	-0.028	-1.95%	1.406	1.457
2007-08-30	Jueves	1.423	+0.013	+0.94%	1.407	1.432
2007-08-31	Viernes	1.422	-0.001	-0.08%	1.407	1.431
2007-09-03	Lunes	1.421	-0.001	-0.04%	1.414	1.430
2007-09-04	Martes	1.437	+0.016	+1.09%	1.417	1.442
2007-09-05	Miércoles	1.454	+0.017	+1.20%	1.433	1.460
2007-09-06	Jueves	1.443	-0.011	-0.73%	1.441	1.464
2007-09-07	Viernes	1.447	+0.004	+0.28%	1.440	1.458
2007-09-10	Lunes	1.436	-0.012	-0.80%	1.430	1.466
2007-09-11	Martes	1.417	-0.019	-1.29%	1.413	1.445
2007-09-12	Miércoles	1.402	-0.016	-1.09%	1.396	1.420
2007-09-13	Jueves	1.405	+0.003	+0.22%	1.390	1.414
2007-09-14	Viernes	1.403	-0.002	-0.13%	1.396	1.414
2007-09-17	Lunes	1.415	+0.012	+0.83%	1.395	1.423
2007-09-18	Martes	1.377	-0.038	-2.69%	1.374	1.428
2007-09-19	Miércoles	1.359	-0.018	-1.27%	1.356	1.384
2007-09-20	Jueves	1.353	-0.006	-0.44%	1.341	1.366
2007-09-21	Viernes	1.348	-0.006	-0.41%	1.339	1.356
2007-09-24	Lunes	1.338	-0.009	-0.70%	1.335	1.348
2007-09-25	Martes	1.346	+0.007	+0.55%	1.338	1.369
2007-09-26	Miércoles	1.343	-0.003	-0.22%	1.339	1.351
2007-09-27	Jueves	1.332	-0.010	-0.77%	1.327	1.344
2007-09-28	Viernes	1.321	-0.012	-0.89%	1.317	1.333
2007-10-01	Lunes	1.304	-0.016	-1.22%	1.301	1.318
2007-10-02	Martes	1.320	+0.015	+1.16%	1.303	1.324
2007-10-03	Miércoles	1.327	+0.007	+0.54%	1.308	1.330
2007-10-04	Jueves	1.323	-0.003	-0.24%	1.320	1.333
2007-10-05	Viernes	1.313	-0.011	-0.79%	1.309	1.329
2007-10-08	Lunes	1.312	-0.001	-0.10%	1.301	1.316
2007-10-09	Martes	1.306	-0.006	-0.45%	1.304	1.318
2007-10-10	Miércoles	1.310	+0.004	+0.34%	1.305	1.317
2007-10-11	Jueves	1.301	-0.010	-0.73%	1.290	1.314
2007-10-12	Viernes	1.288	-0.012	-0.95%	1.286	1.303
2007-10-15	Lunes	1.312	+0.024	+1.85%	1.289	1.317
2007-10-16	Martes	1.340	+0.028	+2.12%	1.306	1.353
2007-10-17	Miércoles	1.331	-0.009	-0.67%	1.323	1.350
2007-10-18	Jueves	1.327	-0.004	-0.31%	1.322	1.341
2007-10-19	Viernes	1.338	+0.011	+0.84%	1.318	1.344
2007-10-22	Lunes	1.339	+0.001	+0.10%	1.332	1.358
2007-10-23	Martes	1.321	-0.018	-1.31%	1.317	1.340
2007-10-24	Miércoles	1.325	+0.003	+0.25%	1.315	1.339
2007-10-25	Jueves	1.314	-0.011	-0.79%	1.311	1.330
2007-10-26	Viernes	1.306	-0.008	-0.59%	1.302	1.315
2007-10-29	Lunes	1.301	-0.006	-0.44%	1.291	1.304
2007-10-30	Martes	1.311	+0.011	+0.81%	1.296	1.311
2007-10-31	Miércoles	1.295	-0.017	-1.26%	1.291	1.310
2007-11-01	Jueves	1.318	+0.024	+1.82%	1.291	1.321
2007-11-02	Viernes	1.308	-0.010	-0.77%	1.303	1.320
2007-11-05	Lunes	1.301	-0.007	-0.57%	1.296	1.313
2007-11-06	Martes	1.283	-0.018	-1.35%	1.282	1.300
2007-11-07	Miércoles	1.285	+0.002	+0.13%	1.266	1.287
2007-11-08	Jueves	1.287	+0.002	+0.16%	1.279	1.305
2007-11-09	Viernes	1.311	+0.024	+1.85%	1.278	1.311
2007-11-12	Lunes	1.342	+0.031	+2.37%	1.311	1.345
2007-11-13	Martes	1.316	-0.026	-1.94%	1.312	1.345
2007-11-14	Miércoles	1.309	-0.007	-0.56%	1.302	1.319
2007-11-15	Jueves	1.326	+0.017	+1.31%	1.304	1.327
2007-11-16	Viernes	1.323	-0.003	-0.23%	1.311	1.329
2007-11-19	Lunes	1.328	+0.006	+0.42%	1.309	1.328
2007-11-20	Martes	1.308	-0.020	-1.52%	1.306	1.335
2007-11-21	Miércoles	1.335	+0.027	+2.04%	1.303	1.341
2007-11-22	Jueves	1.328	-0.007	-0.52%	1.318	1.335
2007-11-23	Viernes	1.318	-0.010	-0.73%	1.315	1.333
2007-11-26	Lunes	1.334	+0.016	+1.23%	1.309	1.336
2007-11-27	Martes	1.318	-0.017	-1.24%	1.312	1.335
2007-11-28	Miércoles	1.289	-0.028	-2.15%	1.288	1.322
2007-11-29	Jueves	1.296	+0.007	+0.54%	1.287	1.303
2007-11-30	Viernes	1.309	+0.013	+0.97%	1.289	1.317
2007-12-03	Lunes	1.309	-0.0004	-0.03%	1.301	1.315
2007-12-04	Martes	1.310	+0.002	+0.12%	1.305	1.317
2007-12-05	Miércoles	1.299	-0.012	-0.88%	1.296	1.320
2007-12-06	Jueves	1.285	-0.014	-1.05%	1.284	1.302
2007-12-07	Viernes	1.289	+0.004	+0.32%	1.279	1.291
2007-12-10	Lunes	1.281	-0.008	-0.66%	1.279	1.298
2007-12-11	Martes	1.294	+0.014	+1.08%	1.272	1.297
2007-12-12	Miércoles	1.267	-0.028	-2.13%	1.259	1.295
2007-12-13	Jueves	1.280	+0.014	+1.07%	1.268	1.285
2007-12-14	Viernes	1.305	+0.025	+1.93%	1.272	1.307
2007-12-17	Lunes	1.325	+0.020	+1.56%	1.299	1.329
2007-12-18	Martes	1.323	-0.002	-0.15%	1.317	1.332
2007-12-19	Miércoles	1.322	-0.002	-0.12%	1.317	1.328
2007-12-20	Jueves	1.317	-0.005	-0.35%	1.315	1.327
2007-12-21	Viernes	1.310	-0.007	-0.56%	1.302	1.317
2007-12-24	Lunes	1.305	-0.005	-0.38%	1.302	1.312
2007-12-25	Martes	1.306	+0.001	+0.07%	1.303	1.309
2007-12-26	Miércoles	1.305	-0.0002	-0.02%	1.298	1.309
2007-12-27	Jueves	1.299	-0.007	-0.51%	1.295	1.305
2007-12-28	Viernes	1.292	-0.007	-0.54%	1.289	1.301
2007-12-31	Lunes	1.304	+0.012	+0.96%	1.282	1.307