Al finalizar el 2008 el dólar estadounidense cotizó a 1.713 dólares neozelandeses. El precio subió 0.41 dólares (+31.47%) desde el inicio del año, cuando cotizaba a $1.303. El precio promedio fue de $1.426.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 1.303 dólares neozelandeses, fluctuando entre 1.301 y 1.309 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1.303 | -0.001 | -0.09% | 1.301 | 1.309 |
| 2008-01-02 | Miércoles | 1.289 | -0.014 | -1.05% | 1.288 | 1.304 |
| 2008-01-03 | Jueves | 1.298 | +0.009 | +0.67% | 1.283 | 1.300 |
| 2008-01-04 | Viernes | 1.307 | +0.009 | +0.69% | 1.289 | 1.307 |
| 2008-01-07 | Lunes | 1.304 | -0.003 | -0.23% | 1.301 | 1.314 |
| 2008-01-08 | Martes | 1.303 | -0.001 | -0.09% | 1.292 | 1.304 |
| 2008-01-09 | Miércoles | 1.295 | -0.008 | -0.58% | 1.290 | 1.303 |
| 2008-01-10 | Jueves | 1.273 | -0.022 | -1.67% | 1.270 | 1.296 |
| 2008-01-11 | Viernes | 1.277 | +0.003 | +0.26% | 1.268 | 1.281 |
| 2008-01-14 | Lunes | 1.264 | -0.013 | -0.98% | 1.263 | 1.284 |
| 2008-01-15 | Martes | 1.286 | +0.022 | +1.71% | 1.260 | 1.288 |
| 2008-01-16 | Miércoles | 1.296 | +0.011 | +0.82% | 1.280 | 1.308 |
| 2008-01-17 | Jueves | 1.305 | +0.009 | +0.69% | 1.287 | 1.310 |
| 2008-01-18 | Viernes | 1.315 | +0.010 | +0.76% | 1.300 | 1.322 |
| 2008-01-21 | Lunes | 1.339 | +0.024 | +1.83% | 1.312 | 1.345 |
| 2008-01-22 | Martes | 1.306 | -0.033 | -2.50% | 1.302 | 1.354 |
| 2008-01-23 | Miércoles | 1.303 | -0.003 | -0.25% | 1.299 | 1.325 |
| 2008-01-24 | Jueves | 1.292 | -0.011 | -0.81% | 1.291 | 1.313 |
| 2008-01-25 | Viernes | 1.299 | +0.007 | +0.53% | 1.289 | 1.305 |
| 2008-01-28 | Lunes | 1.286 | -0.012 | -0.95% | 1.285 | 1.305 |
| 2008-01-29 | Martes | 1.285 | -0.002 | -0.15% | 1.282 | 1.290 |
| 2008-01-30 | Miércoles | 1.271 | -0.013 | -1.04% | 1.263 | 1.289 |
| 2008-01-31 | Jueves | 1.269 | -0.003 | -0.20% | 1.265 | 1.290 |
| 2008-02-01 | Viernes | 1.260 | -0.008 | -0.66% | 1.256 | 1.272 |
| 2008-02-04 | Lunes | 1.261 | +0.001 | +0.10% | 1.254 | 1.266 |
| 2008-02-05 | Martes | 1.283 | +0.022 | +1.74% | 1.257 | 1.285 |
| 2008-02-06 | Miércoles | 1.274 | -0.009 | -0.74% | 1.270 | 1.284 |
| 2008-02-07 | Jueves | 1.270 | -0.003 | -0.26% | 1.261 | 1.278 |
| 2008-02-08 | Viernes | 1.270 | -0.001 | -0.07% | 1.263 | 1.276 |
| 2008-02-11 | Lunes | 1.266 | -0.003 | -0.25% | 1.263 | 1.272 |
| 2008-02-12 | Martes | 1.265 | -0.001 | -0.11% | 1.256 | 1.272 |
| 2008-02-13 | Miércoles | 1.276 | +0.011 | +0.84% | 1.263 | 1.280 |
| 2008-02-14 | Jueves | 1.268 | -0.007 | -0.56% | 1.262 | 1.277 |
| 2008-02-15 | Viernes | 1.265 | -0.003 | -0.24% | 1.262 | 1.275 |
| 2008-02-18 | Lunes | 1.259 | -0.007 | -0.51% | 1.256 | 1.268 |
| 2008-02-19 | Martes | 1.254 | -0.004 | -0.36% | 1.246 | 1.259 |
| 2008-02-20 | Miércoles | 1.253 | -0.001 | -0.10% | 1.251 | 1.265 |
| 2008-02-21 | Jueves | 1.250 | -0.003 | -0.28% | 1.246 | 1.255 |
| 2008-02-22 | Viernes | 1.236 | -0.014 | -1.09% | 1.234 | 1.252 |
| 2008-02-25 | Lunes | 1.233 | -0.003 | -0.28% | 1.231 | 1.241 |
| 2008-02-26 | Martes | 1.227 | -0.005 | -0.41% | 1.225 | 1.240 |
| 2008-02-27 | Miércoles | 1.225 | -0.003 | -0.21% | 1.217 | 1.231 |
| 2008-02-28 | Jueves | 1.226 | +0.001 | +0.07% | 1.221 | 1.234 |
| 2008-02-29 | Viernes | 1.252 | +0.026 | +2.12% | 1.223 | 1.255 |
| 2008-03-03 | Lunes | 1.239 | -0.012 | -0.98% | 1.237 | 1.263 |
| 2008-03-04 | Martes | 1.248 | +0.009 | +0.69% | 1.237 | 1.257 |
| 2008-03-05 | Miércoles | 1.246 | -0.002 | -0.13% | 1.243 | 1.262 |
| 2008-03-06 | Jueves | 1.256 | +0.009 | +0.75% | 1.241 | 1.257 |
| 2008-03-07 | Viernes | 1.259 | +0.003 | +0.23% | 1.247 | 1.265 |
| 2008-03-10 | Lunes | 1.267 | +0.008 | +0.65% | 1.255 | 1.270 |
| 2008-03-11 | Martes | 1.243 | -0.024 | -1.88% | 1.242 | 1.270 |
| 2008-03-12 | Miércoles | 1.241 | -0.003 | -0.20% | 1.235 | 1.251 |
| 2008-03-13 | Jueves | 1.223 | -0.017 | -1.39% | 1.221 | 1.248 |
| 2008-03-14 | Viernes | 1.229 | +0.005 | +0.45% | 1.217 | 1.233 |
| 2008-03-17 | Lunes | 1.250 | +0.021 | +1.73% | 1.219 | 1.263 |
| 2008-03-18 | Martes | 1.237 | -0.013 | -1.01% | 1.231 | 1.253 |
| 2008-03-19 | Miércoles | 1.253 | +0.015 | +1.24% | 1.222 | 1.255 |
| 2008-03-20 | Jueves | 1.263 | +0.011 | +0.84% | 1.242 | 1.272 |
| 2008-03-21 | Viernes | 1.263 | -0.0002 | -0.02% | 1.256 | 1.267 |
| 2008-03-24 | Lunes | 1.253 | -0.010 | -0.80% | 1.250 | 1.269 |
| 2008-03-25 | Martes | 1.240 | -0.013 | -1.05% | 1.237 | 1.254 |
| 2008-03-26 | Miércoles | 1.243 | +0.003 | +0.26% | 1.234 | 1.251 |
| 2008-03-27 | Jueves | 1.247 | +0.004 | +0.31% | 1.239 | 1.250 |
| 2008-03-28 | Viernes | 1.254 | +0.008 | +0.60% | 1.239 | 1.260 |
| 2008-03-31 | Lunes | 1.272 | +0.018 | +1.43% | 1.256 | 1.275 |
| 2008-04-01 | Martes | 1.271 | -0.001 | -0.09% | 1.268 | 1.285 |
| 2008-04-02 | Miércoles | 1.266 | -0.005 | -0.38% | 1.261 | 1.276 |
| 2008-04-03 | Jueves | 1.274 | +0.008 | +0.60% | 1.263 | 1.281 |
| 2008-04-04 | Viernes | 1.267 | -0.006 | -0.51% | 1.265 | 1.280 |
| 2008-04-07 | Lunes | 1.258 | -0.009 | -0.74% | 1.251 | 1.271 |
| 2008-04-08 | Martes | 1.251 | -0.007 | -0.59% | 1.249 | 1.263 |
| 2008-04-09 | Miércoles | 1.253 | +0.002 | +0.18% | 1.248 | 1.261 |
| 2008-04-10 | Jueves | 1.252 | -0.001 | -0.10% | 1.245 | 1.256 |
| 2008-04-11 | Viernes | 1.261 | +0.010 | +0.77% | 1.248 | 1.262 |
| 2008-04-14 | Lunes | 1.263 | +0.001 | +0.12% | 1.261 | 1.274 |
| 2008-04-15 | Martes | 1.271 | +0.008 | +0.65% | 1.258 | 1.278 |
| 2008-04-16 | Miércoles | 1.263 | -0.008 | -0.61% | 1.260 | 1.277 |
| 2008-04-17 | Jueves | 1.266 | +0.003 | +0.20% | 1.260 | 1.274 |
| 2008-04-18 | Viernes | 1.265 | -0.0002 | -0.02% | 1.258 | 1.274 |
| 2008-04-21 | Lunes | 1.260 | -0.006 | -0.44% | 1.253 | 1.267 |
| 2008-04-22 | Martes | 1.255 | -0.004 | -0.36% | 1.251 | 1.266 |
| 2008-04-23 | Miércoles | 1.261 | +0.005 | +0.43% | 1.243 | 1.261 |
| 2008-04-24 | Jueves | 1.270 | +0.009 | +0.72% | 1.257 | 1.272 |
| 2008-04-25 | Viernes | 1.280 | +0.011 | +0.84% | 1.267 | 1.285 |
| 2008-04-28 | Lunes | 1.273 | -0.007 | -0.56% | 1.268 | 1.279 |
| 2008-04-29 | Martes | 1.289 | +0.015 | +1.22% | 1.272 | 1.294 |
| 2008-04-30 | Miércoles | 1.280 | -0.009 | -0.71% | 1.272 | 1.294 |
| 2008-05-01 | Jueves | 1.286 | +0.006 | +0.50% | 1.275 | 1.292 |
| 2008-05-02 | Viernes | 1.283 | -0.003 | -0.21% | 1.274 | 1.289 |
| 2008-05-05 | Lunes | 1.273 | -0.010 | -0.80% | 1.271 | 1.284 |
| 2008-05-06 | Martes | 1.265 | -0.008 | -0.60% | 1.259 | 1.275 |
| 2008-05-07 | Miércoles | 1.279 | +0.014 | +1.10% | 1.262 | 1.281 |
| 2008-05-08 | Jueves | 1.295 | +0.015 | +1.20% | 1.277 | 1.300 |
| 2008-05-09 | Viernes | 1.300 | +0.005 | +0.41% | 1.290 | 1.307 |
| 2008-05-12 | Lunes | 1.297 | -0.003 | -0.23% | 1.293 | 1.311 |
| 2008-05-13 | Martes | 1.309 | +0.012 | +0.96% | 1.295 | 1.310 |
| 2008-05-14 | Miércoles | 1.315 | +0.006 | +0.44% | 1.307 | 1.317 |
| 2008-05-15 | Jueves | 1.311 | -0.004 | -0.32% | 1.307 | 1.327 |
| 2008-05-16 | Viernes | 1.292 | -0.019 | -1.46% | 1.290 | 1.312 |
| 2008-05-19 | Lunes | 1.295 | +0.003 | +0.23% | 1.285 | 1.298 |
| 2008-05-20 | Martes | 1.291 | -0.004 | -0.32% | 1.286 | 1.296 |
| 2008-05-21 | Miércoles | 1.286 | -0.004 | -0.32% | 1.280 | 1.294 |
| 2008-05-22 | Jueves | 1.277 | -0.010 | -0.77% | 1.266 | 1.289 |
| 2008-05-23 | Viernes | 1.275 | -0.002 | -0.16% | 1.265 | 1.278 |
| 2008-05-26 | Lunes | 1.271 | -0.004 | -0.27% | 1.268 | 1.278 |
| 2008-05-27 | Martes | 1.267 | -0.004 | -0.33% | 1.261 | 1.273 |
| 2008-05-28 | Miércoles | 1.272 | +0.005 | +0.39% | 1.264 | 1.277 |
| 2008-05-29 | Jueves | 1.283 | +0.011 | +0.89% | 1.269 | 1.287 |
| 2008-05-30 | Viernes | 1.277 | -0.006 | -0.46% | 1.274 | 1.285 |
| 2008-06-02 | Lunes | 1.273 | -0.004 | -0.34% | 1.270 | 1.279 |
| 2008-06-03 | Martes | 1.282 | +0.009 | +0.68% | 1.267 | 1.282 |
| 2008-06-04 | Miércoles | 1.298 | +0.016 | +1.25% | 1.274 | 1.300 |
| 2008-06-05 | Jueves | 1.304 | +0.006 | +0.49% | 1.297 | 1.314 |
| 2008-06-06 | Viernes | 1.303 | -0.001 | -0.09% | 1.297 | 1.308 |
| 2008-06-09 | Lunes | 1.319 | +0.016 | +1.24% | 1.297 | 1.320 |
| 2008-06-10 | Martes | 1.329 | +0.011 | +0.80% | 1.314 | 1.334 |
| 2008-06-11 | Miércoles | 1.323 | -0.006 | -0.46% | 1.318 | 1.330 |
| 2008-06-12 | Jueves | 1.333 | +0.010 | +0.77% | 1.320 | 1.337 |
| 2008-06-13 | Viernes | 1.333 | -0.0005 | -0.04% | 1.328 | 1.343 |
| 2008-06-16 | Lunes | 1.329 | -0.004 | -0.32% | 1.325 | 1.336 |
| 2008-06-17 | Martes | 1.324 | -0.005 | -0.39% | 1.319 | 1.331 |
| 2008-06-18 | Miércoles | 1.318 | -0.006 | -0.45% | 1.315 | 1.328 |
| 2008-06-19 | Jueves | 1.312 | -0.005 | -0.39% | 1.309 | 1.322 |
| 2008-06-20 | Viernes | 1.314 | +0.002 | +0.11% | 1.307 | 1.316 |
| 2008-06-23 | Lunes | 1.319 | +0.005 | +0.40% | 1.308 | 1.323 |
| 2008-06-24 | Martes | 1.318 | -0.001 | -0.09% | 1.315 | 1.325 |
| 2008-06-25 | Miércoles | 1.317 | -0.001 | -0.08% | 1.314 | 1.326 |
| 2008-06-26 | Jueves | 1.324 | +0.007 | +0.52% | 1.315 | 1.327 |
| 2008-06-27 | Viernes | 1.315 | -0.008 | -0.64% | 1.309 | 1.328 |
| 2008-06-30 | Lunes | 1.313 | -0.002 | -0.16% | 1.304 | 1.318 |
| 2008-07-01 | Martes | 1.320 | +0.007 | +0.51% | 1.310 | 1.324 |
| 2008-07-02 | Miércoles | 1.315 | -0.005 | -0.34% | 1.312 | 1.322 |
| 2008-07-03 | Jueves | 1.322 | +0.007 | +0.52% | 1.312 | 1.324 |
| 2008-07-04 | Viernes | 1.316 | -0.006 | -0.45% | 1.314 | 1.326 |
| 2008-07-07 | Lunes | 1.328 | +0.012 | +0.88% | 1.315 | 1.333 |
| 2008-07-08 | Martes | 1.328 | 0.000 | 0% | 1.325 | 1.336 |
| 2008-07-09 | Miércoles | 1.321 | -0.007 | -0.53% | 1.312 | 1.331 |
| 2008-07-10 | Jueves | 1.318 | -0.003 | -0.22% | 1.312 | 1.327 |
| 2008-07-11 | Viernes | 1.315 | -0.003 | -0.20% | 1.307 | 1.322 |
| 2008-07-14 | Lunes | 1.308 | -0.007 | -0.55% | 1.307 | 1.321 |
| 2008-07-15 | Martes | 1.296 | -0.012 | -0.93% | 1.288 | 1.312 |
| 2008-07-16 | Miércoles | 1.296 | +0.001 | +0.05% | 1.292 | 1.302 |
| 2008-07-17 | Jueves | 1.310 | +0.014 | +1.07% | 1.293 | 1.318 |
| 2008-07-18 | Viernes | 1.311 | +0.001 | +0.08% | 1.304 | 1.315 |
| 2008-07-21 | Lunes | 1.313 | +0.002 | +0.12% | 1.309 | 1.319 |
| 2008-07-22 | Martes | 1.317 | +0.004 | +0.31% | 1.309 | 1.321 |
| 2008-07-23 | Miércoles | 1.344 | +0.027 | +2.06% | 1.314 | 1.347 |
| 2008-07-24 | Jueves | 1.345 | +0.001 | +0.10% | 1.341 | 1.354 |
| 2008-07-25 | Viernes | 1.348 | +0.003 | +0.23% | 1.338 | 1.351 |
| 2008-07-28 | Lunes | 1.342 | -0.006 | -0.48% | 1.340 | 1.350 |
| 2008-07-29 | Martes | 1.352 | +0.010 | +0.77% | 1.338 | 1.361 |
| 2008-07-30 | Miércoles | 1.362 | +0.010 | +0.72% | 1.351 | 1.368 |
| 2008-07-31 | Jueves | 1.363 | +0.001 | +0.10% | 1.357 | 1.368 |
| 2008-08-01 | Viernes | 1.375 | +0.012 | +0.87% | 1.362 | 1.381 |
| 2008-08-04 | Lunes | 1.371 | -0.004 | -0.31% | 1.363 | 1.376 |
| 2008-08-05 | Martes | 1.376 | +0.005 | +0.38% | 1.370 | 1.386 |
| 2008-08-06 | Miércoles | 1.394 | +0.018 | +1.29% | 1.374 | 1.396 |
| 2008-08-07 | Jueves | 1.399 | +0.005 | +0.36% | 1.385 | 1.403 |
| 2008-08-08 | Viernes | 1.420 | +0.021 | +1.49% | 1.398 | 1.433 |
| 2008-08-11 | Lunes | 1.432 | +0.012 | +0.86% | 1.411 | 1.434 |
| 2008-08-12 | Martes | 1.442 | +0.010 | +0.67% | 1.425 | 1.444 |
| 2008-08-13 | Miércoles | 1.425 | -0.017 | -1.15% | 1.416 | 1.466 |
| 2008-08-14 | Jueves | 1.430 | +0.005 | +0.33% | 1.416 | 1.436 |
| 2008-08-15 | Viernes | 1.416 | -0.014 | -0.96% | 1.412 | 1.441 |
| 2008-08-18 | Lunes | 1.406 | -0.010 | -0.68% | 1.396 | 1.422 |
| 2008-08-19 | Martes | 1.402 | -0.004 | -0.28% | 1.397 | 1.421 |
| 2008-08-20 | Miércoles | 1.403 | +0.001 | +0.05% | 1.395 | 1.412 |
| 2008-08-21 | Jueves | 1.386 | -0.017 | -1.20% | 1.385 | 1.409 |
| 2008-08-22 | Viernes | 1.411 | +0.024 | +1.76% | 1.386 | 1.413 |
| 2008-08-25 | Lunes | 1.420 | +0.009 | +0.67% | 1.408 | 1.422 |
| 2008-08-26 | Martes | 1.435 | +0.015 | +1.03% | 1.417 | 1.450 |
| 2008-08-27 | Miércoles | 1.425 | -0.009 | -0.66% | 1.418 | 1.441 |
| 2008-08-28 | Jueves | 1.425 | -0.0005 | -0.04% | 1.412 | 1.427 |
| 2008-08-29 | Viernes | 1.428 | +0.003 | +0.20% | 1.414 | 1.433 |
| 2008-09-01 | Lunes | 1.438 | +0.010 | +0.70% | 1.427 | 1.441 |
| 2008-09-02 | Martes | 1.457 | +0.019 | +1.32% | 1.435 | 1.470 |
| 2008-09-03 | Miércoles | 1.460 | +0.004 | +0.24% | 1.448 | 1.485 |
| 2008-09-04 | Jueves | 1.499 | +0.039 | +2.68% | 1.452 | 1.501 |
| 2008-09-05 | Viernes | 1.495 | -0.004 | -0.27% | 1.489 | 1.517 |
| 2008-09-08 | Lunes | 1.494 | -0.002 | -0.11% | 1.461 | 1.504 |
| 2008-09-09 | Martes | 1.500 | +0.007 | +0.45% | 1.471 | 1.513 |
| 2008-09-10 | Miércoles | 1.531 | +0.031 | +2.08% | 1.487 | 1.532 |
| 2008-09-11 | Jueves | 1.521 | -0.011 | -0.71% | 1.520 | 1.553 |
| 2008-09-12 | Viernes | 1.497 | -0.024 | -1.57% | 1.494 | 1.540 |
| 2008-09-15 | Lunes | 1.516 | +0.019 | +1.26% | 1.487 | 1.531 |
| 2008-09-16 | Martes | 1.514 | -0.001 | -0.09% | 1.506 | 1.542 |
| 2008-09-17 | Miércoles | 1.521 | +0.006 | +0.42% | 1.495 | 1.533 |
| 2008-09-18 | Jueves | 1.480 | -0.041 | -2.67% | 1.470 | 1.520 |
| 2008-09-19 | Viernes | 1.453 | -0.027 | -1.80% | 1.448 | 1.494 |
| 2008-09-22 | Lunes | 1.454 | +0.0005 | +0.03% | 1.437 | 1.466 |
| 2008-09-23 | Martes | 1.472 | +0.018 | +1.25% | 1.443 | 1.477 |
| 2008-09-24 | Miércoles | 1.465 | -0.007 | -0.49% | 1.451 | 1.474 |
| 2008-09-25 | Jueves | 1.466 | +0.001 | +0.08% | 1.448 | 1.471 |
| 2008-09-26 | Viernes | 1.458 | -0.008 | -0.57% | 1.448 | 1.471 |
| 2008-09-29 | Lunes | 1.491 | +0.033 | +2.25% | 1.451 | 1.492 |
| 2008-09-30 | Martes | 1.491 | +0.001 | +0.03% | 1.471 | 1.506 |
| 2008-10-01 | Miércoles | 1.490 | -0.001 | -0.05% | 1.472 | 1.501 |
| 2008-10-02 | Jueves | 1.521 | +0.031 | +2.05% | 1.482 | 1.526 |
| 2008-10-03 | Viernes | 1.513 | -0.008 | -0.51% | 1.496 | 1.526 |
| 2008-10-06 | Lunes | 1.581 | +0.068 | +4.47% | 1.514 | 1.615 |
| 2008-10-07 | Martes | 1.601 | +0.020 | +1.25% | 1.554 | 1.626 |
| 2008-10-08 | Miércoles | 1.667 | +0.067 | +4.17% | 1.586 | 1.728 |
| 2008-10-09 | Jueves | 1.652 | -0.015 | -0.92% | 1.596 | 1.693 |
| 2008-10-10 | Viernes | 1.682 | +0.030 | +1.82% | 1.646 | 1.700 |
| 2008-10-13 | Lunes | 1.621 | -0.061 | -3.62% | 1.611 | 1.691 |
| 2008-10-14 | Martes | 1.611 | -0.010 | -0.61% | 1.574 | 1.645 |
| 2008-10-15 | Miércoles | 1.679 | +0.067 | +4.18% | 1.592 | 1.686 |
| 2008-10-16 | Jueves | 1.614 | -0.065 | -3.85% | 1.613 | 1.684 |
| 2008-10-17 | Viernes | 1.634 | +0.020 | +1.21% | 1.607 | 1.649 |
| 2008-10-20 | Lunes | 1.606 | -0.027 | -1.66% | 1.596 | 1.645 |
| 2008-10-21 | Martes | 1.648 | +0.042 | +2.60% | 1.607 | 1.654 |
| 2008-10-22 | Miércoles | 1.683 | +0.034 | +2.09% | 1.634 | 1.720 |
| 2008-10-23 | Jueves | 1.672 | -0.010 | -0.61% | 1.661 | 1.726 |
| 2008-10-24 | Viernes | 1.794 | +0.122 | +7.28% | 1.668 | 1.821 |
| 2008-10-27 | Lunes | 1.842 | +0.048 | +2.65% | 1.784 | 1.870 |
| 2008-10-28 | Martes | 1.754 | -0.088 | -4.78% | 1.749 | 1.850 |
| 2008-10-29 | Miércoles | 1.706 | -0.048 | -2.72% | 1.682 | 1.763 |
| 2008-10-30 | Jueves | 1.693 | -0.013 | -0.74% | 1.656 | 1.725 |
| 2008-10-31 | Viernes | 1.717 | +0.024 | +1.40% | 1.691 | 1.741 |
| 2008-11-03 | Lunes | 1.688 | -0.029 | -1.67% | 1.672 | 1.718 |
| 2008-11-04 | Martes | 1.651 | -0.038 | -2.23% | 1.629 | 1.711 |
| 2008-11-05 | Miércoles | 1.671 | +0.020 | +1.22% | 1.635 | 1.680 |
| 2008-11-06 | Jueves | 1.706 | +0.035 | +2.09% | 1.654 | 1.707 |
| 2008-11-07 | Viernes | 1.696 | -0.010 | -0.60% | 1.681 | 1.728 |
| 2008-11-10 | Lunes | 1.728 | +0.032 | +1.89% | 1.652 | 1.731 |
| 2008-11-11 | Martes | 1.744 | +0.016 | +0.95% | 1.697 | 1.758 |
| 2008-11-12 | Miércoles | 1.786 | +0.042 | +2.40% | 1.720 | 1.802 |
| 2008-11-13 | Jueves | 1.742 | -0.044 | -2.49% | 1.734 | 1.816 |
| 2008-11-14 | Viernes | 1.809 | +0.067 | +3.87% | 1.736 | 1.809 |
| 2008-11-17 | Lunes | 1.815 | +0.006 | +0.32% | 1.777 | 1.833 |
| 2008-11-18 | Martes | 1.808 | -0.007 | -0.39% | 1.799 | 1.832 |
| 2008-11-19 | Miércoles | 1.841 | +0.033 | +1.83% | 1.792 | 1.848 |
| 2008-11-20 | Jueves | 1.919 | +0.078 | +4.23% | 1.836 | 1.926 |
| 2008-11-21 | Viernes | 1.869 | -0.050 | -2.60% | 1.862 | 1.924 |
| 2008-11-24 | Lunes | 1.828 | -0.041 | -2.20% | 1.824 | 1.892 |
| 2008-11-25 | Martes | 1.827 | -0.0003 | -0.02% | 1.786 | 1.872 |
| 2008-11-26 | Miércoles | 1.810 | -0.017 | -0.93% | 1.800 | 1.838 |
| 2008-11-27 | Jueves | 1.809 | -0.001 | -0.07% | 1.799 | 1.831 |
| 2008-11-28 | Viernes | 1.817 | +0.008 | +0.46% | 1.794 | 1.835 |
| 2008-12-01 | Lunes | 1.887 | +0.070 | +3.85% | 1.829 | 1.897 |
| 2008-12-02 | Martes | 1.873 | -0.015 | -0.78% | 1.865 | 1.905 |
| 2008-12-03 | Miércoles | 1.875 | +0.003 | +0.15% | 1.870 | 1.906 |
| 2008-12-04 | Jueves | 1.878 | +0.002 | +0.11% | 1.853 | 1.894 |
| 2008-12-05 | Viernes | 1.868 | -0.009 | -0.49% | 1.863 | 1.922 |
| 2008-12-08 | Lunes | 1.822 | -0.046 | -2.46% | 1.819 | 1.881 |
| 2008-12-09 | Martes | 1.856 | +0.033 | +1.83% | 1.822 | 1.865 |
| 2008-12-10 | Miércoles | 1.840 | -0.015 | -0.82% | 1.817 | 1.854 |
| 2008-12-11 | Jueves | 1.815 | -0.025 | -1.38% | 1.792 | 1.842 |
| 2008-12-12 | Viernes | 1.834 | +0.019 | +1.05% | 1.801 | 1.846 |
| 2008-12-15 | Lunes | 1.804 | -0.030 | -1.63% | 1.795 | 1.843 |
| 2008-12-16 | Martes | 1.727 | -0.078 | -4.30% | 1.723 | 1.812 |
| 2008-12-17 | Miércoles | 1.690 | -0.036 | -2.09% | 1.677 | 1.736 |
| 2008-12-18 | Jueves | 1.723 | +0.033 | +1.92% | 1.643 | 1.731 |
| 2008-12-19 | Viernes | 1.738 | +0.015 | +0.90% | 1.694 | 1.752 |
| 2008-12-22 | Lunes | 1.743 | +0.004 | +0.24% | 1.720 | 1.751 |
| 2008-12-23 | Martes | 1.759 | +0.017 | +0.95% | 1.718 | 1.768 |
| 2008-12-24 | Miércoles | 1.740 | -0.019 | -1.10% | 1.729 | 1.767 |
| 2008-12-25 | Jueves | 1.750 | +0.011 | +0.62% | 1.734 | 1.757 |
| 2008-12-26 | Viernes | 1.730 | -0.021 | -1.18% | 1.724 | 1.746 |
| 2008-12-29 | Lunes | 1.729 | -0.001 | -0.03% | 1.705 | 1.740 |
| 2008-12-30 | Martes | 1.732 | +0.003 | +0.17% | 1.714 | 1.742 |
| 2008-12-31 | Miércoles | 1.713 | -0.019 | -1.11% | 1.697 | 1.744 |