Al finalizar el 2009 el dólar estadounidense cotizó a 1.378 dólares neozelandeses. El precio bajó 0.345 dólares (-20%) desde el inicio del año, cuando cotizaba a $1.723. El precio promedio fue de $1.597.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 1.723 dólares neozelandeses, fluctuando entre 1.711 y 1.731 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 1.723 | +0.010 | +0.57% | 1.711 | 1.731 |
| 2009-01-02 | Viernes | 1.709 | -0.014 | -0.82% | 1.703 | 1.739 |
| 2009-01-05 | Lunes | 1.696 | -0.013 | -0.76% | 1.688 | 1.723 |
| 2009-01-06 | Martes | 1.675 | -0.021 | -1.22% | 1.667 | 1.721 |
| 2009-01-07 | Miércoles | 1.691 | +0.016 | +0.96% | 1.656 | 1.696 |
| 2009-01-08 | Jueves | 1.677 | -0.014 | -0.82% | 1.675 | 1.721 |
| 2009-01-09 | Viernes | 1.694 | +0.017 | +1.00% | 1.674 | 1.700 |
| 2009-01-12 | Lunes | 1.739 | +0.045 | +2.65% | 1.692 | 1.743 |
| 2009-01-13 | Martes | 1.810 | +0.072 | +4.12% | 1.734 | 1.832 |
| 2009-01-14 | Miércoles | 1.848 | +0.038 | +2.10% | 1.786 | 1.857 |
| 2009-01-15 | Jueves | 1.858 | +0.010 | +0.54% | 1.832 | 1.896 |
| 2009-01-16 | Viernes | 1.828 | -0.030 | -1.62% | 1.808 | 1.862 |
| 2009-01-19 | Lunes | 1.839 | +0.011 | +0.59% | 1.803 | 1.846 |
| 2009-01-20 | Martes | 1.924 | +0.085 | +4.62% | 1.851 | 1.930 |
| 2009-01-21 | Miércoles | 1.870 | -0.054 | -2.80% | 1.863 | 1.936 |
| 2009-01-22 | Jueves | 1.895 | +0.024 | +1.30% | 1.868 | 1.916 |
| 2009-01-23 | Viernes | 1.882 | -0.013 | -0.67% | 1.877 | 1.935 |
| 2009-01-26 | Lunes | 1.898 | +0.016 | +0.86% | 1.871 | 1.918 |
| 2009-01-27 | Martes | 1.887 | -0.011 | -0.58% | 1.870 | 1.905 |
| 2009-01-28 | Miércoles | 1.908 | +0.022 | +1.14% | 1.859 | 1.928 |
| 2009-01-29 | Jueves | 1.948 | +0.040 | +2.10% | 1.900 | 1.953 |
| 2009-01-30 | Viernes | 1.969 | +0.020 | +1.04% | 1.942 | 1.982 |
| 2009-02-02 | Lunes | 1.980 | +0.011 | +0.56% | 1.962 | 2.015 |
| 2009-02-03 | Martes | 1.947 | -0.033 | -1.66% | 1.939 | 1.997 |
| 2009-02-04 | Miércoles | 1.975 | +0.028 | +1.42% | 1.939 | 1.992 |
| 2009-02-05 | Jueves | 1.936 | -0.039 | -1.98% | 1.918 | 1.980 |
| 2009-02-06 | Viernes | 1.880 | -0.056 | -2.89% | 1.863 | 1.956 |
| 2009-02-09 | Lunes | 1.853 | -0.027 | -1.42% | 1.835 | 1.908 |
| 2009-02-10 | Martes | 1.921 | +0.068 | +3.69% | 1.849 | 1.932 |
| 2009-02-11 | Miércoles | 1.902 | -0.020 | -1.03% | 1.890 | 1.919 |
| 2009-02-12 | Jueves | 1.916 | +0.014 | +0.75% | 1.879 | 1.948 |
| 2009-02-13 | Viernes | 1.912 | -0.004 | -0.20% | 1.886 | 1.929 |
| 2009-02-16 | Lunes | 1.935 | +0.023 | +1.19% | 1.910 | 1.939 |
| 2009-02-17 | Martes | 1.970 | +0.036 | +1.85% | 1.918 | 1.976 |
| 2009-02-18 | Miércoles | 1.962 | -0.009 | -0.45% | 1.945 | 1.976 |
| 2009-02-19 | Jueves | 1.960 | -0.002 | -0.09% | 1.925 | 1.967 |
| 2009-02-20 | Viernes | 1.955 | -0.005 | -0.27% | 1.938 | 1.997 |
| 2009-02-23 | Lunes | 1.969 | +0.014 | +0.74% | 1.927 | 1.974 |
| 2009-02-24 | Martes | 1.947 | -0.022 | -1.11% | 1.935 | 1.982 |
| 2009-02-25 | Miércoles | 1.965 | +0.017 | +0.90% | 1.924 | 1.966 |
| 2009-02-26 | Jueves | 1.967 | +0.003 | +0.14% | 1.946 | 1.969 |
| 2009-02-27 | Viernes | 1.999 | +0.032 | +1.63% | 1.962 | 2.008 |
| 2009-03-02 | Lunes | 2.031 | +0.031 | +1.57% | 1.999 | 2.039 |
| 2009-03-03 | Martes | 2.019 | -0.011 | -0.55% | 1.990 | 2.035 |
| 2009-03-04 | Miércoles | 1.979 | -0.041 | -2.01% | 1.965 | 2.043 |
| 2009-03-05 | Jueves | 2.003 | +0.024 | +1.23% | 1.973 | 2.013 |
| 2009-03-06 | Viernes | 1.989 | -0.014 | -0.71% | 1.962 | 2.011 |
| 2009-03-09 | Lunes | 2.028 | +0.039 | +1.96% | 1.972 | 2.033 |
| 2009-03-10 | Martes | 1.985 | -0.043 | -2.11% | 1.977 | 2.035 |
| 2009-03-11 | Miércoles | 1.954 | -0.032 | -1.59% | 1.944 | 2.009 |
| 2009-03-12 | Jueves | 1.915 | -0.038 | -1.96% | 1.908 | 1.974 |
| 2009-03-13 | Viernes | 1.905 | -0.011 | -0.56% | 1.894 | 1.932 |
| 2009-03-16 | Lunes | 1.885 | -0.020 | -1.04% | 1.871 | 1.921 |
| 2009-03-17 | Martes | 1.886 | +0.001 | +0.04% | 1.876 | 1.896 |
| 2009-03-18 | Miércoles | 1.830 | -0.055 | -2.94% | 1.826 | 1.904 |
| 2009-03-19 | Jueves | 1.803 | -0.027 | -1.46% | 1.781 | 1.852 |
| 2009-03-20 | Viernes | 1.790 | -0.014 | -0.76% | 1.776 | 1.803 |
| 2009-03-23 | Lunes | 1.749 | -0.041 | -2.27% | 1.743 | 1.789 |
| 2009-03-24 | Martes | 1.781 | +0.031 | +1.80% | 1.739 | 1.784 |
| 2009-03-25 | Miércoles | 1.767 | -0.014 | -0.79% | 1.746 | 1.802 |
| 2009-03-26 | Jueves | 1.740 | -0.026 | -1.48% | 1.722 | 1.768 |
| 2009-03-27 | Viernes | 1.755 | +0.015 | +0.84% | 1.724 | 1.764 |
| 2009-03-30 | Lunes | 1.777 | +0.022 | +1.24% | 1.755 | 1.791 |
| 2009-03-31 | Martes | 1.780 | +0.003 | +0.19% | 1.743 | 1.792 |
| 2009-04-01 | Miércoles | 1.764 | -0.016 | -0.92% | 1.753 | 1.809 |
| 2009-04-02 | Jueves | 1.730 | -0.034 | -1.91% | 1.712 | 1.774 |
| 2009-04-03 | Viernes | 1.707 | -0.023 | -1.35% | 1.694 | 1.733 |
| 2009-04-06 | Lunes | 1.705 | -0.002 | -0.13% | 1.673 | 1.710 |
| 2009-04-07 | Martes | 1.738 | +0.034 | +1.99% | 1.698 | 1.744 |
| 2009-04-08 | Miércoles | 1.729 | -0.010 | -0.55% | 1.722 | 1.757 |
| 2009-04-09 | Jueves | 1.714 | -0.015 | -0.89% | 1.707 | 1.735 |
| 2009-04-10 | Viernes | 1.715 | +0.001 | +0.07% | 1.711 | 1.721 |
| 2009-04-13 | Lunes | 1.691 | -0.024 | -1.41% | 1.684 | 1.715 |
| 2009-04-14 | Martes | 1.720 | +0.029 | +1.72% | 1.684 | 1.722 |
| 2009-04-15 | Miércoles | 1.721 | +0.001 | +0.06% | 1.712 | 1.743 |
| 2009-04-16 | Jueves | 1.749 | +0.029 | +1.66% | 1.720 | 1.761 |
| 2009-04-17 | Viernes | 1.763 | +0.014 | +0.79% | 1.732 | 1.771 |
| 2009-04-20 | Lunes | 1.810 | +0.047 | +2.64% | 1.751 | 1.823 |
| 2009-04-21 | Martes | 1.777 | -0.033 | -1.82% | 1.767 | 1.817 |
| 2009-04-22 | Miércoles | 1.802 | +0.025 | +1.41% | 1.775 | 1.808 |
| 2009-04-23 | Jueves | 1.779 | -0.023 | -1.26% | 1.776 | 1.810 |
| 2009-04-24 | Viernes | 1.747 | -0.032 | -1.80% | 1.741 | 1.786 |
| 2009-04-27 | Lunes | 1.771 | +0.025 | +1.41% | 1.751 | 1.779 |
| 2009-04-28 | Martes | 1.792 | +0.021 | +1.16% | 1.767 | 1.809 |
| 2009-04-29 | Miércoles | 1.766 | -0.026 | -1.47% | 1.728 | 1.794 |
| 2009-04-30 | Jueves | 1.769 | +0.004 | +0.21% | 1.736 | 1.778 |
| 2009-05-01 | Viernes | 1.751 | -0.018 | -1.01% | 1.740 | 1.777 |
| 2009-05-04 | Lunes | 1.736 | -0.016 | -0.89% | 1.732 | 1.752 |
| 2009-05-05 | Martes | 1.724 | -0.012 | -0.69% | 1.704 | 1.741 |
| 2009-05-06 | Miércoles | 1.714 | -0.010 | -0.60% | 1.705 | 1.738 |
| 2009-05-07 | Jueves | 1.686 | -0.028 | -1.60% | 1.669 | 1.717 |
| 2009-05-08 | Viernes | 1.656 | -0.031 | -1.81% | 1.650 | 1.694 |
| 2009-05-11 | Lunes | 1.663 | +0.007 | +0.42% | 1.630 | 1.668 |
| 2009-05-12 | Martes | 1.652 | -0.011 | -0.63% | 1.639 | 1.677 |
| 2009-05-13 | Miércoles | 1.689 | +0.037 | +2.21% | 1.635 | 1.700 |
| 2009-05-14 | Jueves | 1.676 | -0.013 | -0.76% | 1.669 | 1.706 |
| 2009-05-15 | Viernes | 1.707 | +0.032 | +1.88% | 1.674 | 1.715 |
| 2009-05-18 | Lunes | 1.684 | -0.024 | -1.38% | 1.677 | 1.714 |
| 2009-05-19 | Martes | 1.664 | -0.019 | -1.15% | 1.647 | 1.685 |
| 2009-05-20 | Miércoles | 1.656 | -0.009 | -0.52% | 1.634 | 1.670 |
| 2009-05-21 | Jueves | 1.633 | -0.023 | -1.40% | 1.631 | 1.663 |
| 2009-05-22 | Viernes | 1.612 | -0.021 | -1.29% | 1.602 | 1.637 |
| 2009-05-25 | Lunes | 1.611 | -0.001 | -0.06% | 1.609 | 1.626 |
| 2009-05-26 | Martes | 1.601 | -0.010 | -0.63% | 1.596 | 1.642 |
| 2009-05-27 | Miércoles | 1.628 | +0.027 | +1.70% | 1.600 | 1.630 |
| 2009-05-28 | Jueves | 1.602 | -0.026 | -1.57% | 1.593 | 1.633 |
| 2009-05-29 | Viernes | 1.562 | -0.041 | -2.53% | 1.558 | 1.606 |
| 2009-06-01 | Lunes | 1.539 | -0.023 | -1.46% | 1.522 | 1.570 |
| 2009-06-02 | Martes | 1.525 | -0.014 | -0.90% | 1.515 | 1.552 |
| 2009-06-03 | Miércoles | 1.576 | +0.051 | +3.35% | 1.521 | 1.595 |
| 2009-06-04 | Jueves | 1.576 | -0.001 | -0.04% | 1.566 | 1.609 |
| 2009-06-05 | Viernes | 1.598 | +0.022 | +1.42% | 1.557 | 1.600 |
| 2009-06-08 | Lunes | 1.613 | +0.015 | +0.93% | 1.590 | 1.625 |
| 2009-06-09 | Martes | 1.598 | -0.015 | -0.93% | 1.587 | 1.622 |
| 2009-06-10 | Miércoles | 1.585 | -0.013 | -0.83% | 1.570 | 1.604 |
| 2009-06-11 | Jueves | 1.554 | -0.030 | -1.91% | 1.544 | 1.590 |
| 2009-06-12 | Viernes | 1.555 | +0.001 | +0.06% | 1.546 | 1.573 |
| 2009-06-15 | Lunes | 1.587 | +0.031 | +2.01% | 1.562 | 1.594 |
| 2009-06-16 | Martes | 1.590 | +0.003 | +0.19% | 1.563 | 1.603 |
| 2009-06-17 | Miércoles | 1.578 | -0.012 | -0.75% | 1.569 | 1.601 |
| 2009-06-18 | Jueves | 1.567 | -0.011 | -0.68% | 1.551 | 1.588 |
| 2009-06-19 | Viernes | 1.556 | -0.011 | -0.67% | 1.541 | 1.569 |
| 2009-06-22 | Lunes | 1.589 | +0.033 | +2.09% | 1.554 | 1.594 |
| 2009-06-23 | Martes | 1.564 | -0.025 | -1.57% | 1.557 | 1.599 |
| 2009-06-24 | Miércoles | 1.566 | +0.002 | +0.12% | 1.540 | 1.570 |
| 2009-06-25 | Jueves | 1.549 | -0.017 | -1.10% | 1.547 | 1.576 |
| 2009-06-26 | Viernes | 1.549 | +0.0002 | +0.01% | 1.542 | 1.560 |
| 2009-06-29 | Lunes | 1.538 | -0.011 | -0.72% | 1.532 | 1.558 |
| 2009-06-30 | Martes | 1.548 | +0.010 | +0.66% | 1.523 | 1.554 |
| 2009-07-01 | Miércoles | 1.563 | +0.015 | +0.96% | 1.543 | 1.566 |
| 2009-07-02 | Jueves | 1.593 | +0.031 | +1.96% | 1.557 | 1.594 |
| 2009-07-03 | Viernes | 1.587 | -0.006 | -0.37% | 1.574 | 1.597 |
| 2009-07-06 | Lunes | 1.574 | -0.014 | -0.87% | 1.572 | 1.574 |
| 2009-07-07 | Martes | 1.590 | +0.017 | +1.06% | 1.563 | 1.591 |
| 2009-07-08 | Miércoles | 1.598 | +0.008 | +0.51% | 1.583 | 1.614 |
| 2009-07-09 | Jueves | 1.586 | -0.012 | -0.75% | 1.576 | 1.604 |
| 2009-07-10 | Viernes | 1.594 | +0.007 | +0.45% | 1.576 | 1.605 |
| 2009-07-13 | Lunes | 1.582 | -0.012 | -0.74% | 1.575 | 1.614 |
| 2009-07-14 | Martes | 1.561 | -0.020 | -1.29% | 1.556 | 1.584 |
| 2009-07-15 | Miércoles | 1.539 | -0.022 | -1.42% | 1.535 | 1.566 |
| 2009-07-16 | Jueves | 1.543 | +0.004 | +0.28% | 1.537 | 1.565 |
| 2009-07-17 | Viernes | 1.551 | +0.008 | +0.52% | 1.540 | 1.558 |
| 2009-07-20 | Lunes | 1.523 | -0.029 | -1.85% | 1.516 | 1.550 |
| 2009-07-21 | Martes | 1.522 | -0.001 | -0.07% | 1.512 | 1.539 |
| 2009-07-22 | Miércoles | 1.519 | -0.002 | -0.16% | 1.507 | 1.532 |
| 2009-07-23 | Jueves | 1.528 | +0.009 | +0.60% | 1.508 | 1.534 |
| 2009-07-24 | Viernes | 1.525 | -0.004 | -0.24% | 1.517 | 1.531 |
| 2009-07-27 | Lunes | 1.522 | -0.003 | -0.19% | 1.511 | 1.532 |
| 2009-07-28 | Martes | 1.520 | -0.002 | -0.15% | 1.506 | 1.530 |
| 2009-07-29 | Miércoles | 1.535 | +0.016 | +1.04% | 1.514 | 1.540 |
| 2009-07-30 | Jueves | 1.534 | -0.002 | -0.10% | 1.527 | 1.544 |
| 2009-07-31 | Viernes | 1.511 | -0.023 | -1.49% | 1.508 | 1.536 |
| 2009-08-03 | Lunes | 1.497 | -0.014 | -0.95% | 1.494 | 1.517 |
| 2009-08-04 | Martes | 1.483 | -0.013 | -0.89% | 1.481 | 1.505 |
| 2009-08-05 | Miércoles | 1.486 | +0.003 | +0.18% | 1.478 | 1.492 |
| 2009-08-06 | Jueves | 1.493 | +0.007 | +0.49% | 1.482 | 1.496 |
| 2009-08-07 | Viernes | 1.488 | -0.005 | -0.33% | 1.465 | 1.495 |
| 2009-08-10 | Lunes | 1.477 | -0.011 | -0.74% | 1.474 | 1.495 |
| 2009-08-11 | Martes | 1.499 | +0.021 | +1.44% | 1.476 | 1.501 |
| 2009-08-12 | Miércoles | 1.492 | -0.007 | -0.46% | 1.477 | 1.515 |
| 2009-08-13 | Jueves | 1.473 | -0.019 | -1.26% | 1.466 | 1.492 |
| 2009-08-14 | Viernes | 1.475 | +0.002 | +0.14% | 1.452 | 1.483 |
| 2009-08-17 | Lunes | 1.498 | +0.023 | +1.55% | 1.478 | 1.506 |
| 2009-08-18 | Martes | 1.483 | -0.015 | -0.99% | 1.477 | 1.500 |
| 2009-08-19 | Miércoles | 1.482 | -0.001 | -0.08% | 1.476 | 1.500 |
| 2009-08-20 | Jueves | 1.477 | -0.004 | -0.30% | 1.474 | 1.487 |
| 2009-08-21 | Viernes | 1.464 | -0.013 | -0.89% | 1.455 | 1.490 |
| 2009-08-24 | Lunes | 1.460 | -0.005 | -0.31% | 1.450 | 1.468 |
| 2009-08-25 | Martes | 1.462 | +0.002 | +0.13% | 1.448 | 1.464 |
| 2009-08-26 | Miércoles | 1.468 | +0.007 | +0.47% | 1.450 | 1.473 |
| 2009-08-27 | Jueves | 1.454 | -0.014 | -0.95% | 1.449 | 1.477 |
| 2009-08-28 | Viernes | 1.462 | +0.007 | +0.49% | 1.450 | 1.463 |
| 2009-08-31 | Lunes | 1.458 | -0.004 | -0.25% | 1.455 | 1.473 |
| 2009-09-01 | Martes | 1.481 | +0.023 | +1.60% | 1.451 | 1.489 |
| 2009-09-02 | Miércoles | 1.487 | +0.005 | +0.36% | 1.474 | 1.497 |
| 2009-09-03 | Jueves | 1.476 | -0.011 | -0.73% | 1.463 | 1.488 |
| 2009-09-04 | Viernes | 1.455 | -0.021 | -1.42% | 1.449 | 1.477 |
| 2009-09-07 | Lunes | 1.444 | -0.011 | -0.74% | 1.441 | 1.455 |
| 2009-09-08 | Martes | 1.437 | -0.007 | -0.49% | 1.431 | 1.448 |
| 2009-09-09 | Miércoles | 1.435 | -0.002 | -0.11% | 1.426 | 1.445 |
| 2009-09-10 | Jueves | 1.422 | -0.014 | -0.97% | 1.418 | 1.444 |
| 2009-09-11 | Viernes | 1.413 | -0.008 | -0.57% | 1.410 | 1.428 |
| 2009-09-14 | Lunes | 1.427 | +0.013 | +0.93% | 1.416 | 1.437 |
| 2009-09-15 | Martes | 1.419 | -0.008 | -0.54% | 1.415 | 1.433 |
| 2009-09-16 | Miércoles | 1.402 | -0.017 | -1.18% | 1.397 | 1.420 |
| 2009-09-17 | Jueves | 1.407 | +0.005 | +0.34% | 1.396 | 1.412 |
| 2009-09-18 | Viernes | 1.410 | +0.003 | +0.22% | 1.402 | 1.414 |
| 2009-09-21 | Lunes | 1.415 | +0.005 | +0.35% | 1.409 | 1.425 |
| 2009-09-22 | Martes | 1.391 | -0.024 | -1.70% | 1.380 | 1.417 |
| 2009-09-23 | Miércoles | 1.391 | +0.0001 | +0.01% | 1.367 | 1.393 |
| 2009-09-24 | Jueves | 1.397 | +0.006 | +0.40% | 1.374 | 1.399 |
| 2009-09-25 | Viernes | 1.390 | -0.006 | -0.45% | 1.385 | 1.407 |
| 2009-09-28 | Lunes | 1.396 | +0.005 | +0.37% | 1.383 | 1.407 |
| 2009-09-29 | Martes | 1.399 | +0.003 | +0.24% | 1.383 | 1.403 |
| 2009-09-30 | Miércoles | 1.382 | -0.017 | -1.20% | 1.378 | 1.399 |
| 2009-10-01 | Jueves | 1.397 | +0.015 | +1.09% | 1.379 | 1.402 |
| 2009-10-02 | Viernes | 1.397 | -0.0002 | -0.01% | 1.386 | 1.413 |
| 2009-10-05 | Lunes | 1.368 | -0.029 | -2.07% | 1.365 | 1.401 |
| 2009-10-06 | Martes | 1.361 | -0.007 | -0.50% | 1.355 | 1.373 |
| 2009-10-07 | Miércoles | 1.357 | -0.004 | -0.28% | 1.351 | 1.366 |
| 2009-10-08 | Jueves | 1.347 | -0.011 | -0.77% | 1.341 | 1.359 |
| 2009-10-09 | Viernes | 1.362 | +0.016 | +1.16% | 1.344 | 1.370 |
| 2009-10-12 | Lunes | 1.363 | +0.001 | +0.07% | 1.357 | 1.379 |
| 2009-10-13 | Martes | 1.353 | -0.011 | -0.78% | 1.347 | 1.367 |
| 2009-10-14 | Miércoles | 1.351 | -0.001 | -0.10% | 1.344 | 1.359 |
| 2009-10-15 | Jueves | 1.343 | -0.009 | -0.64% | 1.334 | 1.351 |
| 2009-10-16 | Viernes | 1.349 | +0.006 | +0.47% | 1.332 | 1.361 |
| 2009-10-19 | Lunes | 1.322 | -0.027 | -1.98% | 1.319 | 1.357 |
| 2009-10-20 | Martes | 1.334 | +0.011 | +0.85% | 1.320 | 1.344 |
| 2009-10-21 | Miércoles | 1.318 | -0.016 | -1.20% | 1.309 | 1.340 |
| 2009-10-22 | Jueves | 1.322 | +0.004 | +0.29% | 1.314 | 1.334 |
| 2009-10-23 | Viernes | 1.325 | +0.004 | +0.30% | 1.315 | 1.329 |
| 2009-10-26 | Lunes | 1.338 | +0.012 | +0.92% | 1.321 | 1.343 |
| 2009-10-27 | Martes | 1.345 | +0.008 | +0.56% | 1.329 | 1.349 |
| 2009-10-28 | Miércoles | 1.388 | +0.043 | +3.17% | 1.339 | 1.390 |
| 2009-10-29 | Jueves | 1.364 | -0.024 | -1.73% | 1.356 | 1.396 |
| 2009-10-30 | Viernes | 1.392 | +0.028 | +2.08% | 1.363 | 1.398 |
| 2009-11-02 | Lunes | 1.395 | +0.003 | +0.23% | 1.375 | 1.412 |
| 2009-11-03 | Martes | 1.388 | -0.008 | -0.56% | 1.381 | 1.410 |
| 2009-11-04 | Miércoles | 1.376 | -0.012 | -0.85% | 1.367 | 1.395 |
| 2009-11-05 | Jueves | 1.385 | +0.010 | +0.69% | 1.378 | 1.397 |
| 2009-11-06 | Viernes | 1.378 | -0.008 | -0.56% | 1.373 | 1.391 |
| 2009-11-09 | Lunes | 1.348 | -0.030 | -2.17% | 1.346 | 1.366 |
| 2009-11-10 | Martes | 1.346 | -0.001 | -0.11% | 1.339 | 1.356 |
| 2009-11-11 | Miércoles | 1.352 | +0.006 | +0.44% | 1.343 | 1.354 |
| 2009-11-12 | Jueves | 1.366 | +0.014 | +1.01% | 1.343 | 1.368 |
| 2009-11-13 | Viernes | 1.345 | -0.021 | -1.55% | 1.342 | 1.368 |
| 2009-11-16 | Lunes | 1.336 | -0.008 | -0.63% | 1.328 | 1.352 |
| 2009-11-17 | Martes | 1.341 | +0.005 | +0.37% | 1.332 | 1.350 |
| 2009-11-18 | Miércoles | 1.340 | -0.001 | -0.06% | 1.333 | 1.346 |
| 2009-11-19 | Jueves | 1.367 | +0.027 | +1.99% | 1.339 | 1.375 |
| 2009-11-20 | Viernes | 1.380 | +0.013 | +0.97% | 1.364 | 1.390 |
| 2009-11-23 | Lunes | 1.364 | -0.016 | -1.17% | 1.356 | 1.389 |
| 2009-11-24 | Martes | 1.380 | +0.016 | +1.17% | 1.362 | 1.385 |
| 2009-11-25 | Miércoles | 1.366 | -0.014 | -0.99% | 1.363 | 1.380 |
| 2009-11-26 | Jueves | 1.396 | +0.030 | +2.21% | 1.363 | 1.403 |
| 2009-11-27 | Viernes | 1.408 | +0.012 | +0.86% | 1.394 | 1.423 |
| 2009-11-30 | Lunes | 1.397 | -0.011 | -0.79% | 1.384 | 1.405 |
| 2009-12-01 | Martes | 1.377 | -0.021 | -1.47% | 1.370 | 1.400 |
| 2009-12-02 | Miércoles | 1.385 | +0.008 | +0.60% | 1.370 | 1.388 |
| 2009-12-03 | Jueves | 1.384 | -0.001 | -0.05% | 1.369 | 1.387 |
| 2009-12-04 | Viernes | 1.394 | +0.010 | +0.72% | 1.375 | 1.402 |
| 2009-12-07 | Lunes | 1.403 | +0.009 | +0.63% | 1.389 | 1.412 |
| 2009-12-08 | Martes | 1.415 | +0.012 | +0.84% | 1.393 | 1.419 |
| 2009-12-09 | Miércoles | 1.391 | -0.024 | -1.66% | 1.386 | 1.420 |
| 2009-12-10 | Jueves | 1.373 | -0.018 | -1.31% | 1.365 | 1.392 |
| 2009-12-11 | Viernes | 1.378 | +0.005 | +0.36% | 1.370 | 1.385 |
| 2009-12-14 | Lunes | 1.374 | -0.004 | -0.29% | 1.369 | 1.387 |
| 2009-12-15 | Martes | 1.385 | +0.011 | +0.76% | 1.372 | 1.391 |
| 2009-12-16 | Miércoles | 1.388 | +0.003 | +0.22% | 1.383 | 1.398 |
| 2009-12-17 | Jueves | 1.409 | +0.021 | +1.54% | 1.386 | 1.412 |
| 2009-12-18 | Viernes | 1.406 | -0.003 | -0.22% | 1.401 | 1.416 |
| 2009-12-21 | Lunes | 1.418 | +0.012 | +0.87% | 1.404 | 1.420 |
| 2009-12-22 | Martes | 1.425 | +0.006 | +0.45% | 1.412 | 1.428 |
| 2009-12-23 | Miércoles | 1.420 | -0.004 | -0.30% | 1.415 | 1.434 |
| 2009-12-24 | Jueves | 1.416 | -0.004 | -0.30% | 1.411 | 1.422 |
| 2009-12-25 | Viernes | 1.416 | -0.0004 | -0.03% | 1.412 | 1.417 |
| 2009-12-28 | Lunes | 1.411 | -0.005 | -0.34% | 1.407 | 1.418 |
| 2009-12-29 | Martes | 1.392 | -0.019 | -1.33% | 1.385 | 1.415 |
| 2009-12-30 | Miércoles | 1.385 | -0.007 | -0.50% | 1.383 | 1.400 |
| 2009-12-31 | Jueves | 1.378 | -0.007 | -0.51% | 1.371 | 1.387 |