Valor del dólar en Nueva Zelanda en 2010

Precio cierre $1.283

Precio promedio $1.387

Precio mínimo $1.253

Precio máximo $1.525

Al finalizar el 2010 el dólar estadounidense cotizó a 1.283 dólares neozelandeses. El precio bajó 0.0946 dólares (-6.87%) desde el inicio del año, cuando cotizaba a $1.378. El precio promedio fue de $1.387.

En el 2010:

El precio mínimo fue de $1.253 y se alcanzó el 5 de noviembre.
El precio máximo fue de $1.525 y se alcanzó el 25 de mayo.
El día más bajista fue el 27 de mayo, con una caída del 2.97%.
El día más alcista fue el 4 de febrero, con un alza del 3.08%.
El precio del dólar subió 112 días y bajó 149 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 9 y el 13 de agosto y entre el 14 y el 20 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	1.378	-0.001	-0.04%	1.377	1.385
2010-01-04	Lunes	1.362	-0.015	-1.13%	1.359	1.390
2010-01-05	Martes	1.361	-0.001	-0.04%	1.352	1.367
2010-01-06	Miércoles	1.355	-0.007	-0.48%	1.353	1.370
2010-01-07	Jueves	1.365	+0.011	+0.78%	1.345	1.368
2010-01-08	Viernes	1.358	-0.008	-0.56%	1.354	1.373
2010-01-11	Lunes	1.346	-0.012	-0.87%	1.344	1.355
2010-01-12	Martes	1.353	+0.007	+0.54%	1.345	1.358
2010-01-13	Miércoles	1.351	-0.002	-0.18%	1.346	1.357
2010-01-14	Jueves	1.347	-0.004	-0.28%	1.343	1.354
2010-01-15	Viernes	1.354	+0.007	+0.53%	1.345	1.359
2010-01-18	Lunes	1.353	-0.002	-0.12%	1.349	1.365
2010-01-19	Martes	1.352	-0.001	-0.05%	1.348	1.364
2010-01-20	Miércoles	1.389	+0.037	+2.76%	1.356	1.392
2010-01-21	Jueves	1.408	+0.019	+1.33%	1.381	1.408
2010-01-22	Viernes	1.408	+0.0003	+0.02%	1.392	1.410
2010-01-25	Lunes	1.401	-0.007	-0.50%	1.393	1.406
2010-01-26	Martes	1.413	+0.012	+0.84%	1.394	1.424
2010-01-27	Miércoles	1.415	+0.002	+0.18%	1.406	1.423
2010-01-28	Jueves	1.420	+0.004	+0.30%	1.400	1.421
2010-01-29	Viernes	1.427	+0.007	+0.49%	1.409	1.427
2010-02-01	Lunes	1.410	-0.017	-1.19%	1.409	1.430
2010-02-02	Martes	1.404	-0.005	-0.38%	1.402	1.421
2010-02-03	Miércoles	1.413	+0.009	+0.65%	1.398	1.415
2010-02-04	Jueves	1.457	+0.044	+3.08%	1.422	1.461
2010-02-05	Viernes	1.453	-0.004	-0.24%	1.442	1.470
2010-02-08	Lunes	1.463	+0.010	+0.69%	1.444	1.465
2010-02-09	Martes	1.439	-0.025	-1.69%	1.434	1.467
2010-02-10	Miércoles	1.444	+0.005	+0.37%	1.434	1.451
2010-02-11	Jueves	1.425	-0.019	-1.29%	1.423	1.446
2010-02-12	Viernes	1.436	+0.011	+0.74%	1.428	1.450
2010-02-15	Lunes	1.434	-0.002	-0.13%	1.430	1.438
2010-02-16	Martes	1.414	-0.020	-1.41%	1.412	1.436
2010-02-17	Miércoles	1.421	+0.008	+0.54%	1.411	1.425
2010-02-18	Jueves	1.417	-0.005	-0.33%	1.415	1.432
2010-02-19	Viernes	1.430	+0.013	+0.95%	1.427	1.444
2010-02-22	Lunes	1.426	-0.004	-0.28%	1.420	1.430
2010-02-23	Martes	1.445	+0.019	+1.33%	1.415	1.451
2010-02-24	Miércoles	1.443	-0.002	-0.12%	1.437	1.456
2010-02-25	Jueves	1.446	+0.002	+0.16%	1.439	1.461
2010-02-26	Viernes	1.433	-0.013	-0.88%	1.424	1.449
2010-03-01	Lunes	1.430	-0.003	-0.24%	1.424	1.443
2010-03-02	Martes	1.437	+0.007	+0.51%	1.427	1.444
2010-03-03	Miércoles	1.440	+0.003	+0.24%	1.430	1.451
2010-03-04	Jueves	1.457	+0.016	+1.12%	1.437	1.460
2010-03-05	Viernes	1.436	-0.021	-1.43%	1.433	1.459
2010-03-08	Lunes	1.429	-0.007	-0.49%	1.420	1.440
2010-03-09	Martes	1.423	-0.006	-0.41%	1.420	1.436
2010-03-10	Miércoles	1.425	+0.002	+0.14%	1.408	1.426
2010-03-11	Jueves	1.427	+0.002	+0.15%	1.423	1.436
2010-03-12	Viernes	1.426	-0.001	-0.08%	1.418	1.432
2010-03-15	Lunes	1.425	-0.001	-0.10%	1.417	1.432
2010-03-16	Martes	1.405	-0.019	-1.35%	1.404	1.427
2010-03-17	Miércoles	1.401	-0.004	-0.28%	1.392	1.408
2010-03-18	Jueves	1.401	-0.001	-0.05%	1.393	1.405
2010-03-19	Viernes	1.412	+0.011	+0.81%	1.396	1.416
2010-03-22	Lunes	1.416	+0.004	+0.25%	1.413	1.428
2010-03-23	Martes	1.414	-0.002	-0.13%	1.412	1.423
2010-03-24	Miércoles	1.425	+0.011	+0.80%	1.414	1.430
2010-03-25	Jueves	1.421	-0.004	-0.27%	1.407	1.426
2010-03-26	Viernes	1.422	+0.001	+0.05%	1.409	1.425
2010-03-29	Lunes	1.410	-0.013	-0.88%	1.405	1.422
2010-03-30	Martes	1.408	-0.001	-0.09%	1.401	1.412
2010-03-31	Miércoles	1.407	-0.001	-0.08%	1.404	1.414
2010-04-01	Jueves	1.412	+0.005	+0.34%	1.405	1.422
2010-04-02	Viernes	1.416	+0.004	+0.30%	1.411	1.419
2010-04-05	Lunes	1.421	+0.005	+0.32%	1.413	1.425
2010-04-06	Martes	1.417	-0.004	-0.28%	1.413	1.436
2010-04-07	Miércoles	1.414	-0.003	-0.18%	1.408	1.424
2010-04-08	Jueves	1.414	-0.001	-0.04%	1.411	1.427
2010-04-09	Viernes	1.397	-0.017	-1.18%	1.393	1.415
2010-04-12	Lunes	1.405	+0.008	+0.59%	1.389	1.406
2010-04-13	Martes	1.402	-0.003	-0.21%	1.398	1.409
2010-04-14	Miércoles	1.399	-0.004	-0.25%	1.397	1.413
2010-04-15	Jueves	1.403	+0.004	+0.32%	1.396	1.409
2010-04-16	Viernes	1.412	+0.008	+0.60%	1.396	1.416
2010-04-19	Lunes	1.404	-0.008	-0.54%	1.401	1.418
2010-04-20	Martes	1.405	+0.001	+0.07%	1.399	1.413
2010-04-21	Miércoles	1.410	+0.004	+0.32%	1.401	1.414
2010-04-22	Jueves	1.407	-0.002	-0.18%	1.399	1.415
2010-04-23	Viernes	1.394	-0.013	-0.92%	1.392	1.412
2010-04-26	Lunes	1.383	-0.011	-0.82%	1.377	1.396
2010-04-27	Martes	1.406	+0.023	+1.70%	1.381	1.409
2010-04-28	Miércoles	1.393	-0.013	-0.92%	1.382	1.407
2010-04-29	Jueves	1.382	-0.011	-0.80%	1.380	1.398
2010-04-30	Viernes	1.375	-0.007	-0.51%	1.364	1.383
2010-05-03	Lunes	1.368	-0.007	-0.50%	1.364	1.376
2010-05-04	Martes	1.389	+0.020	+1.49%	1.367	1.391
2010-05-05	Miércoles	1.393	+0.004	+0.27%	1.384	1.400
2010-05-06	Jueves	1.407	+0.014	+1.03%	1.373	1.427
2010-05-07	Viernes	1.400	-0.007	-0.50%	1.394	1.421
2010-05-10	Lunes	1.384	-0.016	-1.16%	1.370	1.404
2010-05-11	Martes	1.396	+0.012	+0.90%	1.383	1.397
2010-05-12	Miércoles	1.403	+0.007	+0.47%	1.388	1.408
2010-05-13	Jueves	1.401	-0.002	-0.12%	1.389	1.401
2010-05-14	Viernes	1.413	+0.013	+0.89%	1.396	1.417
2010-05-17	Lunes	1.434	+0.021	+1.47%	1.412	1.446
2010-05-18	Martes	1.447	+0.013	+0.87%	1.419	1.447
2010-05-19	Miércoles	1.473	+0.026	+1.80%	1.447	1.502
2010-05-20	Jueves	1.500	+0.027	+1.83%	1.453	1.511
2010-05-21	Viernes	1.474	-0.026	-1.74%	1.465	1.507
2010-05-24	Lunes	1.493	+0.020	+1.32%	1.472	1.496
2010-05-25	Martes	1.490	-0.003	-0.21%	1.485	1.525
2010-05-26	Miércoles	1.508	+0.018	+1.17%	1.482	1.514
2010-05-27	Jueves	1.463	-0.045	-2.97%	1.457	1.509
2010-05-28	Viernes	1.471	+0.009	+0.59%	1.456	1.481
2010-05-31	Lunes	1.469	-0.003	-0.18%	1.460	1.493
2010-06-01	Martes	1.480	+0.012	+0.79%	1.461	1.493
2010-06-02	Miércoles	1.467	-0.013	-0.90%	1.464	1.489
2010-06-03	Jueves	1.461	-0.006	-0.42%	1.449	1.475
2010-06-04	Viernes	1.491	+0.030	+2.07%	1.456	1.497
2010-06-07	Lunes	1.517	+0.026	+1.74%	1.488	1.520
2010-06-08	Martes	1.499	-0.018	-1.18%	1.495	1.521
2010-06-09	Miércoles	1.491	-0.008	-0.53%	1.481	1.512
2010-06-10	Jueves	1.458	-0.033	-2.19%	1.453	1.494
2010-06-11	Viernes	1.449	-0.009	-0.62%	1.446	1.470
2010-06-14	Lunes	1.440	-0.009	-0.61%	1.424	1.449
2010-06-15	Martes	1.431	-0.009	-0.64%	1.429	1.453
2010-06-16	Miércoles	1.434	+0.003	+0.19%	1.427	1.444
2010-06-17	Jueves	1.416	-0.017	-1.22%	1.415	1.439
2010-06-18	Viernes	1.415	-0.002	-0.12%	1.413	1.425
2010-06-21	Lunes	1.414	-0.0004	-0.03%	1.397	1.415
2010-06-22	Martes	1.418	+0.004	+0.28%	1.403	1.421
2010-06-23	Miércoles	1.402	-0.016	-1.12%	1.396	1.423
2010-06-24	Jueves	1.412	+0.009	+0.65%	1.399	1.422
2010-06-25	Viernes	1.401	-0.011	-0.78%	1.397	1.430
2010-06-28	Lunes	1.412	+0.011	+0.81%	1.398	1.417
2010-06-29	Martes	1.445	+0.034	+2.37%	1.410	1.448
2010-06-30	Miércoles	1.460	+0.015	+1.04%	1.437	1.462
2010-07-01	Jueves	1.449	-0.011	-0.75%	1.445	1.472
2010-07-02	Viernes	1.453	+0.003	+0.23%	1.433	1.455
2010-07-05	Lunes	1.452	-0.001	-0.04%	1.439	1.459
2010-07-06	Martes	1.440	-0.012	-0.83%	1.433	1.465
2010-07-07	Miércoles	1.422	-0.018	-1.25%	1.417	1.453
2010-07-08	Jueves	1.410	-0.013	-0.89%	1.407	1.424
2010-07-09	Viernes	1.406	-0.004	-0.28%	1.404	1.416
2010-07-12	Lunes	1.405	-0.0002	-0.01%	1.404	1.417
2010-07-13	Martes	1.390	-0.015	-1.08%	1.386	1.414
2010-07-14	Miércoles	1.381	-0.009	-0.68%	1.377	1.398
2010-07-15	Jueves	1.373	-0.008	-0.60%	1.368	1.394
2010-07-16	Viernes	1.407	+0.035	+2.53%	1.372	1.409
2010-07-19	Lunes	1.417	+0.010	+0.69%	1.405	1.423
2010-07-20	Martes	1.395	-0.022	-1.58%	1.392	1.420
2010-07-21	Miércoles	1.405	+0.011	+0.77%	1.389	1.406
2010-07-22	Jueves	1.380	-0.025	-1.81%	1.374	1.409
2010-07-23	Viernes	1.375	-0.005	-0.37%	1.371	1.384
2010-07-26	Lunes	1.363	-0.012	-0.87%	1.359	1.409
2010-07-27	Martes	1.364	+0.001	+0.09%	1.351	1.368
2010-07-28	Miércoles	1.387	+0.023	+1.65%	1.362	1.389
2010-07-29	Jueves	1.381	-0.005	-0.38%	1.371	1.388
2010-07-30	Viernes	1.378	-0.004	-0.28%	1.375	1.391
2010-08-02	Lunes	1.365	-0.012	-0.90%	1.361	1.377
2010-08-03	Martes	1.363	-0.002	-0.14%	1.359	1.370
2010-08-04	Miércoles	1.361	-0.003	-0.20%	1.359	1.370
2010-08-05	Jueves	1.369	+0.009	+0.63%	1.358	1.380
2010-08-06	Viernes	1.364	-0.005	-0.39%	1.360	1.376
2010-08-09	Lunes	1.372	+0.008	+0.61%	1.360	1.377
2010-08-10	Martes	1.382	+0.010	+0.70%	1.370	1.396
2010-08-11	Miércoles	1.402	+0.021	+1.50%	1.378	1.403
2010-08-12	Jueves	1.411	+0.008	+0.59%	1.396	1.416
2010-08-13	Viernes	1.417	+0.006	+0.43%	1.391	1.419
2010-08-16	Lunes	1.413	-0.004	-0.25%	1.407	1.429
2010-08-17	Martes	1.404	-0.009	-0.64%	1.398	1.421
2010-08-18	Miércoles	1.400	-0.004	-0.28%	1.389	1.408
2010-08-19	Jueves	1.414	+0.014	+1.01%	1.396	1.417
2010-08-20	Viernes	1.415	+0.001	+0.06%	1.411	1.428
2010-08-23	Lunes	1.414	-0.001	-0.06%	1.403	1.421
2010-08-24	Martes	1.424	+0.010	+0.69%	1.411	1.428
2010-08-25	Miércoles	1.429	+0.005	+0.37%	1.415	1.439
2010-08-26	Jueves	1.422	-0.007	-0.50%	1.410	1.433
2010-08-27	Viernes	1.407	-0.015	-1.07%	1.400	1.426
2010-08-30	Lunes	1.414	+0.007	+0.49%	1.400	1.416
2010-08-31	Martes	1.430	+0.016	+1.16%	1.416	1.437
2010-09-01	Miércoles	1.404	-0.027	-1.85%	1.401	1.431
2010-09-02	Jueves	1.399	-0.004	-0.32%	1.391	1.409
2010-09-03	Viernes	1.387	-0.013	-0.89%	1.384	1.403
2010-09-06	Lunes	1.383	-0.004	-0.29%	1.377	1.393
2010-09-07	Martes	1.391	+0.008	+0.61%	1.380	1.395
2010-09-08	Miércoles	1.382	-0.010	-0.69%	1.380	1.398
2010-09-09	Jueves	1.380	-0.001	-0.11%	1.371	1.389
2010-09-10	Viernes	1.373	-0.008	-0.54%	1.369	1.384
2010-09-13	Lunes	1.363	-0.010	-0.73%	1.360	1.374
2010-09-14	Martes	1.362	-0.001	-0.04%	1.351	1.377
2010-09-15	Miércoles	1.373	+0.011	+0.77%	1.358	1.377
2010-09-16	Jueves	1.381	+0.008	+0.60%	1.371	1.387
2010-09-17	Viernes	1.378	-0.003	-0.24%	1.362	1.382
2010-09-20	Lunes	1.369	-0.008	-0.61%	1.364	1.379
2010-09-21	Martes	1.365	-0.004	-0.27%	1.358	1.378
2010-09-22	Miércoles	1.354	-0.012	-0.86%	1.347	1.367
2010-09-23	Jueves	1.372	+0.019	+1.37%	1.353	1.377
2010-09-24	Viernes	1.362	-0.010	-0.72%	1.358	1.375
2010-09-27	Lunes	1.362	-0.0005	-0.04%	1.356	1.366
2010-09-28	Martes	1.353	-0.009	-0.69%	1.349	1.369
2010-09-29	Miércoles	1.356	+0.004	+0.27%	1.348	1.359
2010-09-30	Jueves	1.362	+0.005	+0.41%	1.348	1.369
2010-10-01	Viernes	1.343	-0.019	-1.36%	1.339	1.365
2010-10-04	Lunes	1.351	+0.008	+0.61%	1.343	1.353
2010-10-05	Martes	1.335	-0.016	-1.19%	1.332	1.359
2010-10-06	Miércoles	1.329	-0.006	-0.46%	1.323	1.341
2010-10-07	Jueves	1.333	+0.004	+0.26%	1.316	1.340
2010-10-08	Viernes	1.323	-0.010	-0.72%	1.321	1.347
2010-10-11	Lunes	1.331	+0.008	+0.57%	1.318	1.333
2010-10-12	Martes	1.324	-0.007	-0.53%	1.321	1.338
2010-10-13	Miércoles	1.314	-0.009	-0.69%	1.308	1.325
2010-10-14	Jueves	1.317	+0.003	+0.23%	1.307	1.324
2010-10-15	Viernes	1.323	+0.006	+0.44%	1.312	1.328
2010-10-18	Lunes	1.322	-0.001	-0.11%	1.315	1.334
2010-10-19	Martes	1.344	+0.022	+1.68%	1.315	1.347
2010-10-20	Miércoles	1.325	-0.019	-1.41%	1.320	1.347
2010-10-21	Jueves	1.341	+0.016	+1.18%	1.325	1.345
2010-10-22	Viernes	1.339	-0.001	-0.10%	1.331	1.345
2010-10-25	Lunes	1.330	-0.010	-0.72%	1.321	1.340
2010-10-26	Martes	1.335	+0.005	+0.38%	1.325	1.339
2010-10-27	Miércoles	1.341	+0.006	+0.47%	1.332	1.351
2010-10-28	Jueves	1.327	-0.014	-1.07%	1.323	1.341
2010-10-29	Viernes	1.305	-0.022	-1.66%	1.304	1.330
2010-11-01	Lunes	1.303	-0.002	-0.17%	1.298	1.310
2010-11-02	Martes	1.296	-0.007	-0.52%	1.290	1.310
2010-11-03	Miércoles	1.284	-0.012	-0.93%	1.280	1.299
2010-11-04	Jueves	1.259	-0.025	-1.96%	1.253	1.278
2010-11-05	Viernes	1.255	-0.004	-0.30%	1.253	1.269
2010-11-08	Lunes	1.269	+0.015	+1.16%	1.258	1.275
2010-11-09	Martes	1.286	+0.017	+1.35%	1.262	1.289
2010-11-10	Miércoles	1.275	-0.011	-0.86%	1.272	1.293
2010-11-11	Jueves	1.281	+0.005	+0.42%	1.269	1.287
2010-11-12	Viernes	1.291	+0.010	+0.80%	1.279	1.299
2010-11-15	Lunes	1.293	+0.002	+0.15%	1.284	1.302
2010-11-16	Martes	1.302	+0.009	+0.70%	1.288	1.307
2010-11-17	Miércoles	1.300	-0.002	-0.15%	1.293	1.311
2010-11-18	Jueves	1.284	-0.016	-1.22%	1.283	1.300
2010-11-19	Viernes	1.284	-0.0001	-0.01%	1.281	1.291
2010-11-22	Lunes	1.292	+0.008	+0.63%	1.275	1.300
2010-11-23	Martes	1.318	+0.026	+1.97%	1.292	1.320
2010-11-24	Miércoles	1.314	-0.004	-0.31%	1.307	1.319
2010-11-25	Jueves	1.316	+0.002	+0.16%	1.310	1.324
2010-11-26	Viernes	1.333	+0.017	+1.29%	1.311	1.337
2010-11-29	Lunes	1.339	+0.006	+0.46%	1.326	1.347
2010-11-30	Martes	1.346	+0.007	+0.55%	1.337	1.353
2010-12-01	Miércoles	1.334	-0.012	-0.88%	1.331	1.352
2010-12-02	Jueves	1.324	-0.010	-0.77%	1.321	1.342
2010-12-03	Viernes	1.306	-0.018	-1.38%	1.303	1.326
2010-12-06	Lunes	1.313	+0.007	+0.57%	1.306	1.318
2010-12-07	Martes	1.319	+0.006	+0.45%	1.303	1.321
2010-12-08	Miércoles	1.340	+0.021	+1.58%	1.319	1.345
2010-12-09	Jueves	1.334	-0.006	-0.42%	1.329	1.342
2010-12-10	Viernes	1.337	+0.002	+0.16%	1.327	1.339
2010-12-13	Lunes	1.324	-0.012	-0.91%	1.317	1.341
2010-12-14	Martes	1.329	+0.005	+0.36%	1.318	1.335
2010-12-15	Miércoles	1.354	+0.025	+1.87%	1.327	1.356
2010-12-16	Jueves	1.354	-0.0003	-0.02%	1.347	1.362
2010-12-17	Viernes	1.357	+0.004	+0.26%	1.344	1.361
2010-12-20	Lunes	1.347	-0.010	-0.74%	1.342	1.363
2010-12-21	Martes	1.345	-0.002	-0.15%	1.334	1.352
2010-12-22	Miércoles	1.348	+0.003	+0.19%	1.339	1.351
2010-12-23	Jueves	1.338	-0.010	-0.71%	1.331	1.352
2010-12-24	Viernes	1.335	-0.003	-0.23%	1.332	1.342
2010-12-27	Lunes	1.333	-0.002	-0.16%	1.330	1.342
2010-12-28	Martes	1.322	-0.011	-0.80%	1.314	1.335
2010-12-29	Miércoles	1.303	-0.019	-1.45%	1.299	1.326
2010-12-30	Jueves	1.297	-0.006	-0.48%	1.293	1.305
2010-12-31	Viernes	1.283	-0.014	-1.08%	1.278	1.299