Valor del dólar en Nueva Zelanda en 2011

Precio cierre $1.285
Precio promedio $1.265
Precio mínimo $1.129
Precio máximo $1.405

Al finalizar el 2011 el dólar estadounidense cotizó a 1.285 dólares neozelandeses. El precio bajó 0.0086 dólares (-0.66%) desde el inicio del año, cuando cotizaba a $1.294. El precio promedio fue de $1.265.

En el 2011:

  • El precio mínimo fue de $1.129 y se alcanzó el 1 de agosto.
  • El precio máximo fue de $1.405 y se alcanzó el 17 de marzo.
  • El día más bajista fue el 27 de octubre, con una caída del 2.65%.
  • El día más alcista fue el 4 de agosto, con un alza del 3.4%.
  • El precio del dólar subió 127 días y bajó 132 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 14 y el 21 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 1.294 +0.011 +0.83% 1.282 1.295
2011-01-04 Martes 1.303 +0.010 +0.76% 1.290 1.310
2011-01-05 Miércoles 1.319 +0.015 +1.18% 1.299 1.321
2011-01-06 Jueves 1.321 +0.002 +0.17% 1.314 1.324
2011-01-07 Viernes 1.314 -0.007 -0.52% 1.308 1.324
2011-01-10 Lunes 1.310 -0.005 -0.36% 1.306 1.321
2011-01-11 Martes 1.314 +0.004 +0.32% 1.308 1.323
2011-01-12 Miércoles 1.310 -0.004 -0.30% 1.309 1.322
2011-01-13 Jueves 1.297 -0.013 -0.96% 1.296 1.315
2011-01-14 Viernes 1.305 +0.008 +0.59% 1.293 1.310
2011-01-17 Lunes 1.295 -0.010 -0.77% 1.289 1.304
2011-01-18 Martes 1.297 +0.002 +0.15% 1.290 1.301
2011-01-19 Miércoles 1.299 +0.002 +0.15% 1.282 1.302
2011-01-20 Jueves 1.317 +0.019 +1.43% 1.299 1.328
2011-01-21 Viernes 1.319 +0.002 +0.14% 1.316 1.329
2011-01-24 Lunes 1.310 -0.009 -0.66% 1.305 1.322
2011-01-25 Martes 1.301 -0.010 -0.73% 1.299 1.313
2011-01-26 Miércoles 1.295 -0.006 -0.45% 1.292 1.308
2011-01-27 Jueves 1.295 +0.0003 +0.02% 1.289 1.304
2011-01-28 Viernes 1.294 -0.001 -0.10% 1.282 1.298
2011-01-31 Lunes 1.296 +0.002 +0.18% 1.290 1.301
2011-02-01 Martes 1.280 -0.017 -1.28% 1.278 1.297
2011-02-02 Miércoles 1.286 +0.006 +0.46% 1.276 1.286
2011-02-03 Jueves 1.294 +0.008 +0.61% 1.290 1.301
2011-02-04 Viernes 1.300 +0.007 +0.52% 1.290 1.305
2011-02-07 Lunes 1.299 -0.001 -0.06% 1.293 1.303
2011-02-08 Martes 1.291 -0.008 -0.65% 1.281 1.300
2011-02-09 Miércoles 1.295 +0.004 +0.34% 1.288 1.299
2011-02-10 Jueves 1.311 +0.015 +1.18% 1.292 1.312
2011-02-11 Viernes 1.315 +0.004 +0.32% 1.307 1.325
2011-02-14 Lunes 1.321 +0.006 +0.44% 1.315 1.326
2011-02-15 Martes 1.329 +0.009 +0.65% 1.317 1.333
2011-02-16 Miércoles 1.324 -0.005 -0.40% 1.319 1.333
2011-02-17 Jueves 1.318 -0.006 -0.47% 1.313 1.328
2011-02-18 Viernes 1.313 -0.005 -0.40% 1.305 1.319
2011-02-21 Lunes 1.309 -0.003 -0.24% 1.304 1.315
2011-02-22 Martes 1.339 +0.029 +2.23% 1.306 1.342
2011-02-23 Miércoles 1.341 +0.002 +0.15% 1.329 1.347
2011-02-24 Jueves 1.338 -0.003 -0.22% 1.331 1.346
2011-02-25 Viernes 1.332 -0.006 -0.45% 1.326 1.339
2011-02-28 Lunes 1.330 -0.002 -0.16% 1.322 1.335
2011-03-01 Martes 1.337 +0.007 +0.56% 1.325 1.339
2011-03-02 Miércoles 1.345 +0.008 +0.64% 1.335 1.355
2011-03-03 Jueves 1.350 +0.004 +0.32% 1.333 1.354
2011-03-04 Viernes 1.354 +0.004 +0.30% 1.348 1.364
2011-03-07 Lunes 1.357 +0.004 +0.27% 1.350 1.361
2011-03-08 Martes 1.353 -0.004 -0.32% 1.347 1.358
2011-03-09 Miércoles 1.357 +0.004 +0.30% 1.347 1.364
2011-03-10 Jueves 1.361 +0.004 +0.31% 1.354 1.366
2011-03-11 Viernes 1.345 -0.016 -1.18% 1.341 1.365
2011-03-14 Lunes 1.353 +0.008 +0.60% 1.347 1.359
2011-03-15 Martes 1.368 +0.014 +1.06% 1.348 1.377
2011-03-16 Miércoles 1.388 +0.020 +1.49% 1.358 1.390
2011-03-17 Jueves 1.391 +0.003 +0.24% 1.377 1.405
2011-03-18 Viernes 1.368 -0.023 -1.67% 1.364 1.393
2011-03-21 Lunes 1.359 -0.009 -0.68% 1.357 1.371
2011-03-22 Martes 1.350 -0.009 -0.66% 1.341 1.363
2011-03-23 Miércoles 1.351 +0.001 +0.09% 1.344 1.356
2011-03-24 Jueves 1.336 -0.015 -1.13% 1.329 1.348
2011-03-25 Viernes 1.327 -0.008 -0.61% 1.319 1.337
2011-03-28 Lunes 1.332 +0.004 +0.32% 1.323 1.335
2011-03-29 Martes 1.320 -0.012 -0.89% 1.318 1.334
2011-03-30 Miércoles 1.313 -0.007 -0.56% 1.308 1.325
2011-03-31 Jueves 1.313 +0.001 +0.05% 1.307 1.319
2011-04-01 Viernes 1.303 -0.010 -0.78% 1.299 1.320
2011-04-04 Lunes 1.302 -0.001 -0.07% 1.295 1.305
2011-04-05 Martes 1.302 +0.0002 +0.02% 1.294 1.303
2011-04-06 Miércoles 1.283 -0.019 -1.46% 1.280 1.304
2011-04-07 Jueves 1.284 +0.001 +0.09% 1.280 1.293
2011-04-08 Viernes 1.277 -0.007 -0.55% 1.275 1.289
2011-04-11 Lunes 1.280 +0.003 +0.24% 1.274 1.286
2011-04-12 Martes 1.276 -0.004 -0.32% 1.266 1.291
2011-04-13 Miércoles 1.267 -0.010 -0.76% 1.261 1.278
2011-04-14 Jueves 1.261 -0.006 -0.47% 1.256 1.272
2011-04-15 Viernes 1.251 -0.010 -0.77% 1.249 1.263
2011-04-18 Lunes 1.266 +0.015 +1.18% 1.249 1.276
2011-04-19 Martes 1.268 +0.002 +0.17% 1.265 1.278
2011-04-20 Miércoles 1.255 -0.013 -1.00% 1.248 1.269
2011-04-21 Jueves 1.249 -0.006 -0.49% 1.243 1.257
2011-04-22 Viernes 1.247 -0.002 -0.16% 1.243 1.250
2011-04-25 Lunes 1.251 +0.004 +0.33% 1.243 1.254
2011-04-26 Martes 1.240 -0.011 -0.86% 1.238 1.254
2011-04-27 Miércoles 1.247 +0.007 +0.53% 1.232 1.250
2011-04-28 Jueves 1.246 -0.001 -0.06% 1.236 1.255
2011-04-29 Viernes 1.235 -0.011 -0.91% 1.232 1.250
2011-05-02 Lunes 1.241 +0.006 +0.48% 1.231 1.245
2011-05-03 Martes 1.253 +0.012 +0.95% 1.237 1.255
2011-05-04 Miércoles 1.266 +0.013 +1.04% 1.245 1.272
2011-05-05 Jueves 1.276 +0.010 +0.81% 1.258 1.279
2011-05-06 Viernes 1.264 -0.012 -0.92% 1.253 1.275
2011-05-09 Lunes 1.257 -0.007 -0.53% 1.255 1.268
2011-05-10 Martes 1.259 +0.002 +0.16% 1.254 1.268
2011-05-11 Miércoles 1.268 +0.008 +0.65% 1.253 1.271
2011-05-12 Jueves 1.257 -0.011 -0.83% 1.251 1.275
2011-05-13 Viernes 1.271 +0.014 +1.14% 1.255 1.277
2011-05-16 Lunes 1.282 +0.010 +0.79% 1.268 1.290
2011-05-17 Martes 1.276 -0.005 -0.41% 1.272 1.288
2011-05-18 Miércoles 1.268 -0.009 -0.67% 1.263 1.276
2011-05-19 Jueves 1.264 -0.004 -0.32% 1.258 1.272
2011-05-20 Viernes 1.256 -0.008 -0.62% 1.249 1.267
2011-05-23 Lunes 1.266 +0.010 +0.78% 1.256 1.272
2011-05-24 Martes 1.254 -0.012 -0.92% 1.247 1.269
2011-05-25 Miércoles 1.254 -0.0002 -0.02% 1.247 1.266
2011-05-26 Jueves 1.233 -0.020 -1.63% 1.229 1.256
2011-05-27 Viernes 1.221 -0.013 -1.03% 1.218 1.240
2011-05-30 Lunes 1.225 +0.004 +0.35% 1.215 1.227
2011-05-31 Martes 1.214 -0.011 -0.89% 1.209 1.225
2011-06-01 Miércoles 1.229 +0.015 +1.23% 1.210 1.230
2011-06-02 Jueves 1.225 -0.004 -0.28% 1.222 1.233
2011-06-03 Viernes 1.226 +0.0005 +0.04% 1.220 1.239
2011-06-06 Lunes 1.229 +0.003 +0.24% 1.221 1.232
2011-06-07 Martes 1.219 -0.010 -0.84% 1.214 1.229
2011-06-08 Miércoles 1.219 0.000 0% 1.215 1.229
2011-06-09 Jueves 1.212 -0.006 -0.51% 1.204 1.223
2011-06-10 Viernes 1.218 +0.005 +0.44% 1.207 1.219
2011-06-13 Lunes 1.225 +0.008 +0.62% 1.215 1.232
2011-06-14 Martes 1.223 -0.003 -0.21% 1.217 1.229
2011-06-15 Miércoles 1.242 +0.019 +1.59% 1.217 1.245
2011-06-16 Jueves 1.242 -0.0001 -0.01% 1.238 1.254
2011-06-17 Viernes 1.230 -0.012 -0.99% 1.227 1.248
2011-06-20 Lunes 1.235 +0.005 +0.41% 1.229 1.243
2011-06-21 Martes 1.231 -0.003 -0.28% 1.227 1.237
2011-06-22 Miércoles 1.228 -0.004 -0.29% 1.220 1.233
2011-06-23 Jueves 1.228 +0.001 +0.05% 1.222 1.238
2011-06-24 Viernes 1.233 +0.005 +0.39% 1.223 1.236
2011-06-27 Lunes 1.241 +0.008 +0.65% 1.236 1.249
2011-06-28 Martes 1.231 -0.010 -0.79% 1.230 1.246
2011-06-29 Miércoles 1.212 -0.019 -1.56% 1.209 1.234
2011-06-30 Jueves 1.206 -0.006 -0.50% 1.201 1.213
2011-07-01 Viernes 1.208 +0.002 +0.21% 1.205 1.215
2011-07-04 Lunes 1.205 -0.004 -0.31% 1.202 1.209
2011-07-05 Martes 1.211 +0.006 +0.51% 1.200 1.215
2011-07-06 Miércoles 1.209 -0.002 -0.14% 1.204 1.214
2011-07-07 Jueves 1.200 -0.010 -0.79% 1.198 1.211
2011-07-08 Viernes 1.193 -0.006 -0.53% 1.191 1.207
2011-07-11 Lunes 1.206 +0.013 +1.08% 1.195 1.209
2011-07-12 Martes 1.223 +0.017 +1.37% 1.203 1.233
2011-07-13 Miércoles 1.192 -0.031 -2.50% 1.187 1.225
2011-07-14 Jueves 1.187 -0.005 -0.44% 1.175 1.191
2011-07-15 Viernes 1.182 -0.005 -0.40% 1.180 1.194
2011-07-18 Lunes 1.184 +0.002 +0.14% 1.176 1.189
2011-07-19 Martes 1.169 -0.015 -1.28% 1.166 1.186
2011-07-20 Miércoles 1.168 -0.001 -0.11% 1.165 1.173
2011-07-21 Jueves 1.159 -0.009 -0.75% 1.156 1.172
2011-07-22 Viernes 1.156 -0.002 -0.20% 1.152 1.166
2011-07-25 Lunes 1.157 +0.001 +0.07% 1.151 1.161
2011-07-26 Martes 1.149 -0.008 -0.68% 1.143 1.161
2011-07-27 Miércoles 1.149 +0.0001 +0.01% 1.140 1.152
2011-07-28 Jueves 1.148 -0.001 -0.11% 1.142 1.152
2011-07-29 Viernes 1.138 -0.011 -0.92% 1.134 1.160
2011-08-01 Lunes 1.141 +0.003 +0.27% 1.129 1.145
2011-08-02 Martes 1.156 +0.015 +1.35% 1.138 1.157
2011-08-03 Miércoles 1.157 +0.001 +0.10% 1.151 1.166
2011-08-04 Jueves 1.197 +0.039 +3.40% 1.152 1.198
2011-08-05 Viernes 1.186 -0.011 -0.91% 1.180 1.209
2011-08-08 Lunes 1.219 +0.033 +2.77% 1.186 1.220
2011-08-09 Martes 1.193 -0.025 -2.09% 1.190 1.256
2011-08-10 Miércoles 1.231 +0.038 +3.21% 1.188 1.241
2011-08-11 Jueves 1.203 -0.028 -2.28% 1.199 1.239
2011-08-12 Viernes 1.202 -0.002 -0.13% 1.198 1.223
2011-08-15 Lunes 1.201 -0.001 -0.07% 1.191 1.209
2011-08-16 Martes 1.198 -0.003 -0.22% 1.192 1.209
2011-08-17 Miércoles 1.195 -0.003 -0.29% 1.186 1.203
2011-08-18 Jueves 1.217 +0.022 +1.88% 1.193 1.220
2011-08-19 Viernes 1.222 +0.005 +0.44% 1.206 1.227
2011-08-22 Lunes 1.214 -0.008 -0.65% 1.206 1.226
2011-08-23 Martes 1.196 -0.018 -1.49% 1.194 1.218
2011-08-24 Miércoles 1.206 +0.009 +0.78% 1.196 1.210
2011-08-25 Jueves 1.208 +0.003 +0.22% 1.200 1.211
2011-08-26 Viernes 1.189 -0.019 -1.60% 1.186 1.212
2011-08-29 Lunes 1.182 -0.007 -0.60% 1.180 1.192
2011-08-30 Martes 1.172 -0.010 -0.84% 1.168 1.181
2011-08-31 Miércoles 1.171 -0.001 -0.11% 1.166 1.176
2011-09-01 Jueves 1.175 +0.005 +0.40% 1.170 1.181
2011-09-02 Viernes 1.179 +0.004 +0.31% 1.170 1.185
2011-09-05 Lunes 1.202 +0.023 +1.92% 1.182 1.206
2011-09-06 Martes 1.214 +0.012 +0.99% 1.190 1.219
2011-09-07 Miércoles 1.201 -0.013 -1.05% 1.200 1.215
2011-09-08 Jueves 1.204 +0.003 +0.22% 1.192 1.205
2011-09-09 Viernes 1.217 +0.013 +1.09% 1.194 1.222
2011-09-12 Lunes 1.212 -0.004 -0.35% 1.211 1.232
2011-09-13 Martes 1.216 +0.003 +0.26% 1.208 1.223
2011-09-14 Miércoles 1.220 +0.004 +0.37% 1.209 1.228
2011-09-15 Jueves 1.214 -0.006 -0.50% 1.207 1.232
2011-09-16 Viernes 1.206 -0.008 -0.66% 1.198 1.220
2011-09-19 Lunes 1.215 +0.009 +0.72% 1.204 1.224
2011-09-20 Martes 1.215 -0.0001 -0.01% 1.209 1.225
2011-09-21 Miércoles 1.246 +0.031 +2.58% 1.213 1.251
2011-09-22 Jueves 1.281 +0.035 +2.83% 1.238 1.290
2011-09-23 Viernes 1.287 +0.006 +0.48% 1.266 1.297
2011-09-26 Lunes 1.282 -0.006 -0.45% 1.280 1.309
2011-09-27 Martes 1.268 -0.013 -1.05% 1.256 1.288
2011-09-28 Miércoles 1.290 +0.022 +1.71% 1.265 1.290
2011-09-29 Jueves 1.299 +0.009 +0.71% 1.276 1.307
2011-09-30 Viernes 1.314 +0.015 +1.16% 1.297 1.315
2011-10-03 Lunes 1.330 +0.016 +1.24% 1.307 1.331
2011-10-04 Martes 1.312 -0.018 -1.38% 1.309 1.339
2011-10-05 Miércoles 1.303 -0.009 -0.66% 1.298 1.324
2011-10-06 Jueves 1.298 -0.005 -0.38% 1.292 1.312
2011-10-07 Viernes 1.299 +0.001 +0.08% 1.282 1.305
2011-10-10 Lunes 1.276 -0.024 -1.82% 1.272 1.303
2011-10-11 Martes 1.282 +0.006 +0.49% 1.274 1.289
2011-10-12 Miércoles 1.258 -0.024 -1.90% 1.250 1.292
2011-10-13 Jueves 1.259 +0.001 +0.07% 1.253 1.268
2011-10-14 Viernes 1.242 -0.017 -1.34% 1.240 1.265
2011-10-17 Lunes 1.263 +0.022 +1.76% 1.238 1.265
2011-10-18 Martes 1.257 -0.006 -0.49% 1.248 1.273
2011-10-19 Miércoles 1.263 +0.005 +0.42% 1.248 1.266
2011-10-20 Jueves 1.261 -0.002 -0.14% 1.251 1.270
2011-10-21 Viernes 1.245 -0.016 -1.25% 1.243 1.267
2011-10-24 Lunes 1.238 -0.007 -0.55% 1.232 1.249
2011-10-25 Martes 1.256 +0.017 +1.41% 1.237 1.260
2011-10-26 Miércoles 1.249 -0.007 -0.55% 1.246 1.264
2011-10-27 Jueves 1.216 -0.033 -2.65% 1.213 1.253
2011-10-28 Viernes 1.216 +0.0005 +0.04% 1.212 1.228
2011-10-31 Lunes 1.240 +0.024 +1.98% 1.214 1.241
2011-11-01 Martes 1.258 +0.018 +1.43% 1.232 1.263
2011-11-02 Miércoles 1.264 +0.006 +0.47% 1.252 1.272
2011-11-03 Jueves 1.258 -0.006 -0.47% 1.254 1.282
2011-11-04 Viernes 1.260 +0.002 +0.15% 1.254 1.269
2011-11-07 Lunes 1.256 -0.004 -0.30% 1.250 1.264
2011-11-08 Martes 1.252 -0.003 -0.27% 1.250 1.262
2011-11-09 Miércoles 1.278 +0.026 +2.05% 1.251 1.281
2011-11-10 Jueves 1.287 +0.009 +0.69% 1.278 1.294
2011-11-11 Viernes 1.273 -0.014 -1.09% 1.270 1.292
2011-11-14 Lunes 1.282 +0.009 +0.73% 1.260 1.289
2011-11-15 Martes 1.296 +0.014 +1.10% 1.272 1.304
2011-11-16 Miércoles 1.307 +0.010 +0.79% 1.294 1.311
2011-11-17 Jueves 1.319 +0.012 +0.92% 1.299 1.322
2011-11-18 Viernes 1.322 +0.004 +0.29% 1.306 1.325
2011-11-21 Lunes 1.339 +0.016 +1.22% 1.315 1.343
2011-11-22 Martes 1.338 -0.0004 -0.03% 1.330 1.344
2011-11-23 Miércoles 1.351 +0.013 +0.98% 1.332 1.354
2011-11-24 Jueves 1.348 -0.003 -0.21% 1.340 1.353
2011-11-25 Viernes 1.353 +0.004 +0.33% 1.343 1.357
2011-11-28 Lunes 1.325 -0.028 -2.07% 1.319 1.337
2011-11-29 Martes 1.312 -0.013 -1.01% 1.306 1.331
2011-11-30 Miércoles 1.281 -0.031 -2.33% 1.278 1.320
2011-12-01 Jueves 1.285 +0.004 +0.30% 1.278 1.295
2011-12-02 Viernes 1.287 +0.003 +0.21% 1.275 1.289
2011-12-05 Lunes 1.282 -0.006 -0.46% 1.275 1.289
2011-12-06 Martes 1.283 +0.002 +0.12% 1.278 1.293
2011-12-07 Miércoles 1.283 -0.0005 -0.04% 1.276 1.290
2011-12-08 Jueves 1.295 +0.012 +0.93% 1.269 1.297
2011-12-09 Viernes 1.291 -0.004 -0.29% 1.287 1.310
2011-12-12 Lunes 1.310 +0.020 +1.52% 1.289 1.315
2011-12-13 Martes 1.321 +0.011 +0.81% 1.301 1.325
2011-12-14 Miércoles 1.332 +0.011 +0.86% 1.316 1.336
2011-12-15 Jueves 1.328 -0.004 -0.31% 1.323 1.341
2011-12-16 Viernes 1.315 -0.013 -0.99% 1.307 1.328
2011-12-19 Lunes 1.324 +0.009 +0.68% 1.307 1.326
2011-12-20 Martes 1.300 -0.024 -1.82% 1.295 1.325
2011-12-21 Miércoles 1.299 -0.001 -0.05% 1.286 1.307
2011-12-22 Jueves 1.294 -0.005 -0.40% 1.289 1.305
2011-12-23 Viernes 1.292 -0.003 -0.20% 1.288 1.296
2011-12-26 Lunes 1.291 -0.0002 -0.02% 1.288 1.294
2011-12-27 Martes 1.294 +0.003 +0.24% 1.289 1.298
2011-12-28 Miércoles 1.301 +0.006 +0.49% 1.284 1.304
2011-12-29 Jueves 1.297 -0.004 -0.33% 1.295 1.307
2011-12-30 Viernes 1.285 -0.012 -0.89% 1.279 1.298