Valor del dólar en Nueva Zelanda en 2011

Precio cierre $1.285
Precio promedio $1.265
Precio mínimo $1.129
Precio máximo $1.405
NZD1.442NZD1.442NZD1.391NZD1.391NZD1.34NZD1.34NZD1.29NZD1.29NZD1.239NZD1.239NZD1.189NZD1.189NZD1.138NZD1.138Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el dólar estadounidense cotizó a 1.285 dólares neozelandeses. El precio bajó 0.0086 dólares (-0.66%) desde el inicio del año, cuando cotizaba a $1.294. El precio promedio fue de $1.265.

En el 2011:

  • El precio mínimo fue de $1.129 y se alcanzó el 1 de agosto.
  • El precio máximo fue de $1.405 y se alcanzó el 17 de marzo.
  • El día más bajista fue el 27 de octubre, con una caída del 2.65%.
  • El día más alcista fue el 4 de agosto, con un alza del 3.4%.
  • El precio del dólar subió 127 días y bajó 132 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 14 y el 21 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes1.294+0.011+0.83%1.2821.295
2011-01-04Martes1.303+0.010+0.76%1.2901.310
2011-01-05Miércoles1.319+0.015+1.18%1.2991.321
2011-01-06Jueves1.321+0.002+0.17%1.3141.324
2011-01-07Viernes1.314-0.007-0.52%1.3081.324
2011-01-10Lunes1.310-0.005-0.36%1.3061.321
2011-01-11Martes1.314+0.004+0.32%1.3081.323
2011-01-12Miércoles1.310-0.004-0.30%1.3091.322
2011-01-13Jueves1.297-0.013-0.96%1.2961.315
2011-01-14Viernes1.305+0.008+0.59%1.2931.310
2011-01-17Lunes1.295-0.010-0.77%1.2891.304
2011-01-18Martes1.297+0.002+0.15%1.2901.301
2011-01-19Miércoles1.299+0.002+0.15%1.2821.302
2011-01-20Jueves1.317+0.019+1.43%1.2991.328
2011-01-21Viernes1.319+0.002+0.14%1.3161.329
2011-01-24Lunes1.310-0.009-0.66%1.3051.322
2011-01-25Martes1.301-0.010-0.73%1.2991.313
2011-01-26Miércoles1.295-0.006-0.45%1.2921.308
2011-01-27Jueves1.295+0.0003+0.02%1.2891.304
2011-01-28Viernes1.294-0.001-0.10%1.2821.298
2011-01-31Lunes1.296+0.002+0.18%1.2901.301
2011-02-01Martes1.280-0.017-1.28%1.2781.297
2011-02-02Miércoles1.286+0.006+0.46%1.2761.286
2011-02-03Jueves1.294+0.008+0.61%1.2901.301
2011-02-04Viernes1.300+0.007+0.52%1.2901.305
2011-02-07Lunes1.299-0.001-0.06%1.2931.303
2011-02-08Martes1.291-0.008-0.65%1.2811.300
2011-02-09Miércoles1.295+0.004+0.34%1.2881.299
2011-02-10Jueves1.311+0.015+1.18%1.2921.312
2011-02-11Viernes1.315+0.004+0.32%1.3071.325
2011-02-14Lunes1.321+0.006+0.44%1.3151.326
2011-02-15Martes1.329+0.009+0.65%1.3171.333
2011-02-16Miércoles1.324-0.005-0.40%1.3191.333
2011-02-17Jueves1.318-0.006-0.47%1.3131.328
2011-02-18Viernes1.313-0.005-0.40%1.3051.319
2011-02-21Lunes1.309-0.003-0.24%1.3041.315
2011-02-22Martes1.339+0.029+2.23%1.3061.342
2011-02-23Miércoles1.341+0.002+0.15%1.3291.347
2011-02-24Jueves1.338-0.003-0.22%1.3311.346
2011-02-25Viernes1.332-0.006-0.45%1.3261.339
2011-02-28Lunes1.330-0.002-0.16%1.3221.335
2011-03-01Martes1.337+0.007+0.56%1.3251.339
2011-03-02Miércoles1.345+0.008+0.64%1.3351.355
2011-03-03Jueves1.350+0.004+0.32%1.3331.354
2011-03-04Viernes1.354+0.004+0.30%1.3481.364
2011-03-07Lunes1.357+0.004+0.27%1.3501.361
2011-03-08Martes1.353-0.004-0.32%1.3471.358
2011-03-09Miércoles1.357+0.004+0.30%1.3471.364
2011-03-10Jueves1.361+0.004+0.31%1.3541.366
2011-03-11Viernes1.345-0.016-1.18%1.3411.365
2011-03-14Lunes1.353+0.008+0.60%1.3471.359
2011-03-15Martes1.368+0.014+1.06%1.3481.377
2011-03-16Miércoles1.388+0.020+1.49%1.3581.390
2011-03-17Jueves1.391+0.003+0.24%1.3771.405
2011-03-18Viernes1.368-0.023-1.67%1.3641.393
2011-03-21Lunes1.359-0.009-0.68%1.3571.371
2011-03-22Martes1.350-0.009-0.66%1.3411.363
2011-03-23Miércoles1.351+0.001+0.09%1.3441.356
2011-03-24Jueves1.336-0.015-1.13%1.3291.348
2011-03-25Viernes1.327-0.008-0.61%1.3191.337
2011-03-28Lunes1.332+0.004+0.32%1.3231.335
2011-03-29Martes1.320-0.012-0.89%1.3181.334
2011-03-30Miércoles1.313-0.007-0.56%1.3081.325
2011-03-31Jueves1.313+0.001+0.05%1.3071.319
2011-04-01Viernes1.303-0.010-0.78%1.2991.320
2011-04-04Lunes1.302-0.001-0.07%1.2951.305
2011-04-05Martes1.302+0.0002+0.02%1.2941.303
2011-04-06Miércoles1.283-0.019-1.46%1.2801.304
2011-04-07Jueves1.284+0.001+0.09%1.2801.293
2011-04-08Viernes1.277-0.007-0.55%1.2751.289
2011-04-11Lunes1.280+0.003+0.24%1.2741.286
2011-04-12Martes1.276-0.004-0.32%1.2661.291
2011-04-13Miércoles1.267-0.010-0.76%1.2611.278
2011-04-14Jueves1.261-0.006-0.47%1.2561.272
2011-04-15Viernes1.251-0.010-0.77%1.2491.263
2011-04-18Lunes1.266+0.015+1.18%1.2491.276
2011-04-19Martes1.268+0.002+0.17%1.2651.278
2011-04-20Miércoles1.255-0.013-1.00%1.2481.269
2011-04-21Jueves1.249-0.006-0.49%1.2431.257
2011-04-22Viernes1.247-0.002-0.16%1.2431.250
2011-04-25Lunes1.251+0.004+0.33%1.2431.254
2011-04-26Martes1.240-0.011-0.86%1.2381.254
2011-04-27Miércoles1.247+0.007+0.53%1.2321.250
2011-04-28Jueves1.246-0.001-0.06%1.2361.255
2011-04-29Viernes1.235-0.011-0.91%1.2321.250
2011-05-02Lunes1.241+0.006+0.48%1.2311.245
2011-05-03Martes1.253+0.012+0.95%1.2371.255
2011-05-04Miércoles1.266+0.013+1.04%1.2451.272
2011-05-05Jueves1.276+0.010+0.81%1.2581.279
2011-05-06Viernes1.264-0.012-0.92%1.2531.275
2011-05-09Lunes1.257-0.007-0.53%1.2551.268
2011-05-10Martes1.259+0.002+0.16%1.2541.268
2011-05-11Miércoles1.268+0.008+0.65%1.2531.271
2011-05-12Jueves1.257-0.011-0.83%1.2511.275
2011-05-13Viernes1.271+0.014+1.14%1.2551.277
2011-05-16Lunes1.282+0.010+0.79%1.2681.290
2011-05-17Martes1.276-0.005-0.41%1.2721.288
2011-05-18Miércoles1.268-0.009-0.67%1.2631.276
2011-05-19Jueves1.264-0.004-0.32%1.2581.272
2011-05-20Viernes1.256-0.008-0.62%1.2491.267
2011-05-23Lunes1.266+0.010+0.78%1.2561.272
2011-05-24Martes1.254-0.012-0.92%1.2471.269
2011-05-25Miércoles1.254-0.0002-0.02%1.2471.266
2011-05-26Jueves1.233-0.020-1.63%1.2291.256
2011-05-27Viernes1.221-0.013-1.03%1.2181.240
2011-05-30Lunes1.225+0.004+0.35%1.2151.227
2011-05-31Martes1.214-0.011-0.89%1.2091.225
2011-06-01Miércoles1.229+0.015+1.23%1.2101.230
2011-06-02Jueves1.225-0.004-0.28%1.2221.233
2011-06-03Viernes1.226+0.0005+0.04%1.2201.239
2011-06-06Lunes1.229+0.003+0.24%1.2211.232
2011-06-07Martes1.219-0.010-0.84%1.2141.229
2011-06-08Miércoles1.2190.0000%1.2151.229
2011-06-09Jueves1.212-0.006-0.51%1.2041.223
2011-06-10Viernes1.218+0.005+0.44%1.2071.219
2011-06-13Lunes1.225+0.008+0.62%1.2151.232
2011-06-14Martes1.223-0.003-0.21%1.2171.229
2011-06-15Miércoles1.242+0.019+1.59%1.2171.245
2011-06-16Jueves1.242-0.0001-0.01%1.2381.254
2011-06-17Viernes1.230-0.012-0.99%1.2271.248
2011-06-20Lunes1.235+0.005+0.41%1.2291.243
2011-06-21Martes1.231-0.003-0.28%1.2271.237
2011-06-22Miércoles1.228-0.004-0.29%1.2201.233
2011-06-23Jueves1.228+0.001+0.05%1.2221.238
2011-06-24Viernes1.233+0.005+0.39%1.2231.236
2011-06-27Lunes1.241+0.008+0.65%1.2361.249
2011-06-28Martes1.231-0.010-0.79%1.2301.246
2011-06-29Miércoles1.212-0.019-1.56%1.2091.234
2011-06-30Jueves1.206-0.006-0.50%1.2011.213
2011-07-01Viernes1.208+0.002+0.21%1.2051.215
2011-07-04Lunes1.205-0.004-0.31%1.2021.209
2011-07-05Martes1.211+0.006+0.51%1.2001.215
2011-07-06Miércoles1.209-0.002-0.14%1.2041.214
2011-07-07Jueves1.200-0.010-0.79%1.1981.211
2011-07-08Viernes1.193-0.006-0.53%1.1911.207
2011-07-11Lunes1.206+0.013+1.08%1.1951.209
2011-07-12Martes1.223+0.017+1.37%1.2031.233
2011-07-13Miércoles1.192-0.031-2.50%1.1871.225
2011-07-14Jueves1.187-0.005-0.44%1.1751.191
2011-07-15Viernes1.182-0.005-0.40%1.1801.194
2011-07-18Lunes1.184+0.002+0.14%1.1761.189
2011-07-19Martes1.169-0.015-1.28%1.1661.186
2011-07-20Miércoles1.168-0.001-0.11%1.1651.173
2011-07-21Jueves1.159-0.009-0.75%1.1561.172
2011-07-22Viernes1.156-0.002-0.20%1.1521.166
2011-07-25Lunes1.157+0.001+0.07%1.1511.161
2011-07-26Martes1.149-0.008-0.68%1.1431.161
2011-07-27Miércoles1.149+0.0001+0.01%1.1401.152
2011-07-28Jueves1.148-0.001-0.11%1.1421.152
2011-07-29Viernes1.138-0.011-0.92%1.1341.160
2011-08-01Lunes1.141+0.003+0.27%1.1291.145
2011-08-02Martes1.156+0.015+1.35%1.1381.157
2011-08-03Miércoles1.157+0.001+0.10%1.1511.166
2011-08-04Jueves1.197+0.039+3.40%1.1521.198
2011-08-05Viernes1.186-0.011-0.91%1.1801.209
2011-08-08Lunes1.219+0.033+2.77%1.1861.220
2011-08-09Martes1.193-0.025-2.09%1.1901.256
2011-08-10Miércoles1.231+0.038+3.21%1.1881.241
2011-08-11Jueves1.203-0.028-2.28%1.1991.239
2011-08-12Viernes1.202-0.002-0.13%1.1981.223
2011-08-15Lunes1.201-0.001-0.07%1.1911.209
2011-08-16Martes1.198-0.003-0.22%1.1921.209
2011-08-17Miércoles1.195-0.003-0.29%1.1861.203
2011-08-18Jueves1.217+0.022+1.88%1.1931.220
2011-08-19Viernes1.222+0.005+0.44%1.2061.227
2011-08-22Lunes1.214-0.008-0.65%1.2061.226
2011-08-23Martes1.196-0.018-1.49%1.1941.218
2011-08-24Miércoles1.206+0.009+0.78%1.1961.210
2011-08-25Jueves1.208+0.003+0.22%1.2001.211
2011-08-26Viernes1.189-0.019-1.60%1.1861.212
2011-08-29Lunes1.182-0.007-0.60%1.1801.192
2011-08-30Martes1.172-0.010-0.84%1.1681.181
2011-08-31Miércoles1.171-0.001-0.11%1.1661.176
2011-09-01Jueves1.175+0.005+0.40%1.1701.181
2011-09-02Viernes1.179+0.004+0.31%1.1701.185
2011-09-05Lunes1.202+0.023+1.92%1.1821.206
2011-09-06Martes1.214+0.012+0.99%1.1901.219
2011-09-07Miércoles1.201-0.013-1.05%1.2001.215
2011-09-08Jueves1.204+0.003+0.22%1.1921.205
2011-09-09Viernes1.217+0.013+1.09%1.1941.222
2011-09-12Lunes1.212-0.004-0.35%1.2111.232
2011-09-13Martes1.216+0.003+0.26%1.2081.223
2011-09-14Miércoles1.220+0.004+0.37%1.2091.228
2011-09-15Jueves1.214-0.006-0.50%1.2071.232
2011-09-16Viernes1.206-0.008-0.66%1.1981.220
2011-09-19Lunes1.215+0.009+0.72%1.2041.224
2011-09-20Martes1.215-0.0001-0.01%1.2091.225
2011-09-21Miércoles1.246+0.031+2.58%1.2131.251
2011-09-22Jueves1.281+0.035+2.83%1.2381.290
2011-09-23Viernes1.287+0.006+0.48%1.2661.297
2011-09-26Lunes1.282-0.006-0.45%1.2801.309
2011-09-27Martes1.268-0.013-1.05%1.2561.288
2011-09-28Miércoles1.290+0.022+1.71%1.2651.290
2011-09-29Jueves1.299+0.009+0.71%1.2761.307
2011-09-30Viernes1.314+0.015+1.16%1.2971.315
2011-10-03Lunes1.330+0.016+1.24%1.3071.331
2011-10-04Martes1.312-0.018-1.38%1.3091.339
2011-10-05Miércoles1.303-0.009-0.66%1.2981.324
2011-10-06Jueves1.298-0.005-0.38%1.2921.312
2011-10-07Viernes1.299+0.001+0.08%1.2821.305
2011-10-10Lunes1.276-0.024-1.82%1.2721.303
2011-10-11Martes1.282+0.006+0.49%1.2741.289
2011-10-12Miércoles1.258-0.024-1.90%1.2501.292
2011-10-13Jueves1.259+0.001+0.07%1.2531.268
2011-10-14Viernes1.242-0.017-1.34%1.2401.265
2011-10-17Lunes1.263+0.022+1.76%1.2381.265
2011-10-18Martes1.257-0.006-0.49%1.2481.273
2011-10-19Miércoles1.263+0.005+0.42%1.2481.266
2011-10-20Jueves1.261-0.002-0.14%1.2511.270
2011-10-21Viernes1.245-0.016-1.25%1.2431.267
2011-10-24Lunes1.238-0.007-0.55%1.2321.249
2011-10-25Martes1.256+0.017+1.41%1.2371.260
2011-10-26Miércoles1.249-0.007-0.55%1.2461.264
2011-10-27Jueves1.216-0.033-2.65%1.2131.253
2011-10-28Viernes1.216+0.0005+0.04%1.2121.228
2011-10-31Lunes1.240+0.024+1.98%1.2141.241
2011-11-01Martes1.258+0.018+1.43%1.2321.263
2011-11-02Miércoles1.264+0.006+0.47%1.2521.272
2011-11-03Jueves1.258-0.006-0.47%1.2541.282
2011-11-04Viernes1.260+0.002+0.15%1.2541.269
2011-11-07Lunes1.256-0.004-0.30%1.2501.264
2011-11-08Martes1.252-0.003-0.27%1.2501.262
2011-11-09Miércoles1.278+0.026+2.05%1.2511.281
2011-11-10Jueves1.287+0.009+0.69%1.2781.294
2011-11-11Viernes1.273-0.014-1.09%1.2701.292
2011-11-14Lunes1.282+0.009+0.73%1.2601.289
2011-11-15Martes1.296+0.014+1.10%1.2721.304
2011-11-16Miércoles1.307+0.010+0.79%1.2941.311
2011-11-17Jueves1.319+0.012+0.92%1.2991.322
2011-11-18Viernes1.322+0.004+0.29%1.3061.325
2011-11-21Lunes1.339+0.016+1.22%1.3151.343
2011-11-22Martes1.338-0.0004-0.03%1.3301.344
2011-11-23Miércoles1.351+0.013+0.98%1.3321.354
2011-11-24Jueves1.348-0.003-0.21%1.3401.353
2011-11-25Viernes1.353+0.004+0.33%1.3431.357
2011-11-28Lunes1.325-0.028-2.07%1.3191.337
2011-11-29Martes1.312-0.013-1.01%1.3061.331
2011-11-30Miércoles1.281-0.031-2.33%1.2781.320
2011-12-01Jueves1.285+0.004+0.30%1.2781.295
2011-12-02Viernes1.287+0.003+0.21%1.2751.289
2011-12-05Lunes1.282-0.006-0.46%1.2751.289
2011-12-06Martes1.283+0.002+0.12%1.2781.293
2011-12-07Miércoles1.283-0.0005-0.04%1.2761.290
2011-12-08Jueves1.295+0.012+0.93%1.2691.297
2011-12-09Viernes1.291-0.004-0.29%1.2871.310
2011-12-12Lunes1.310+0.020+1.52%1.2891.315
2011-12-13Martes1.321+0.011+0.81%1.3011.325
2011-12-14Miércoles1.332+0.011+0.86%1.3161.336
2011-12-15Jueves1.328-0.004-0.31%1.3231.341
2011-12-16Viernes1.315-0.013-0.99%1.3071.328
2011-12-19Lunes1.324+0.009+0.68%1.3071.326
2011-12-20Martes1.300-0.024-1.82%1.2951.325
2011-12-21Miércoles1.299-0.001-0.05%1.2861.307
2011-12-22Jueves1.294-0.005-0.40%1.2891.305
2011-12-23Viernes1.292-0.003-0.20%1.2881.296
2011-12-26Lunes1.291-0.0002-0.02%1.2881.294
2011-12-27Martes1.294+0.003+0.24%1.2891.298
2011-12-28Miércoles1.301+0.006+0.49%1.2841.304
2011-12-29Jueves1.297-0.004-0.33%1.2951.307
2011-12-30Viernes1.285-0.012-0.89%1.2791.298