Valor del dólar en Nueva Zelanda en 2013

Precio cierre $1.218
Precio promedio $1.220
Precio mínimo $1.152
Precio máximo $1.302

Al finalizar el 2013 el dólar estadounidense cotizó a 1.218 dólares neozelandeses. El precio subió 0.0095 dólares (+0.79%) desde el inicio del año, cuando cotizaba a $1.208. El precio promedio fue de $1.22.

En el 2013:

  • El precio mínimo fue de $1.152 y se alcanzó el 11 de abril.
  • El precio máximo fue de $1.302 y se alcanzó el 24 de junio.
  • El día más bajista fue el 25 de julio, con una caída del 1.87%.
  • El día más alcista fue el 15 de abril, con un alza del 2.13%.
  • El precio del dólar subió 132 días y bajó 129 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 14 y el 25 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 1.208 +0.001 +0.10% 1.205 1.212
2013-01-02 Miércoles 1.199 -0.009 -0.74% 1.191 1.211
2013-01-03 Jueves 1.208 +0.008 +0.71% 1.197 1.209
2013-01-04 Viernes 1.202 -0.006 -0.50% 1.201 1.218
2013-01-07 Lunes 1.195 -0.007 -0.56% 1.193 1.207
2013-01-08 Martes 1.193 -0.002 -0.14% 1.193 1.200
2013-01-09 Miércoles 1.191 -0.002 -0.19% 1.189 1.198
2013-01-10 Jueves 1.184 -0.007 -0.58% 1.182 1.194
2013-01-11 Viernes 1.195 +0.011 +0.90% 1.182 1.196
2013-01-14 Lunes 1.187 -0.008 -0.63% 1.186 1.196
2013-01-15 Martes 1.191 +0.004 +0.35% 1.185 1.195
2013-01-16 Miércoles 1.189 -0.002 -0.18% 1.186 1.195
2013-01-17 Jueves 1.189 -0.001 -0.06% 1.186 1.193
2013-01-18 Viernes 1.196 +0.007 +0.60% 1.193 1.200
2013-01-21 Lunes 1.196 +0.001 +0.06% 1.194 1.200
2013-01-22 Martes 1.189 -0.007 -0.61% 1.186 1.197
2013-01-23 Miércoles 1.188 -0.001 -0.07% 1.184 1.191
2013-01-24 Jueves 1.194 +0.005 +0.45% 1.183 1.194
2013-01-25 Viernes 1.194 +0.0001 +0.01% 1.191 1.197
2013-01-28 Lunes 1.200 +0.006 +0.54% 1.195 1.208
2013-01-29 Martes 1.193 -0.007 -0.56% 1.192 1.201
2013-01-30 Miércoles 1.197 +0.003 +0.27% 1.190 1.206
2013-01-31 Jueves 1.192 -0.005 -0.43% 1.187 1.199
2013-02-01 Viernes 1.184 -0.008 -0.65% 1.180 1.192
2013-02-04 Lunes 1.186 +0.002 +0.17% 1.179 1.187
2013-02-05 Martes 1.184 -0.002 -0.19% 1.181 1.189
2013-02-06 Miércoles 1.187 +0.003 +0.28% 1.182 1.192
2013-02-07 Jueves 1.201 +0.015 +1.22% 1.190 1.205
2013-02-08 Viernes 1.198 -0.004 -0.32% 1.192 1.202
2013-02-11 Lunes 1.196 -0.002 -0.16% 1.193 1.204
2013-02-12 Martes 1.191 -0.005 -0.38% 1.185 1.200
2013-02-13 Miércoles 1.189 -0.003 -0.22% 1.186 1.192
2013-02-14 Jueves 1.179 -0.009 -0.78% 1.174 1.184
2013-02-15 Viernes 1.184 +0.004 +0.36% 1.171 1.186
2013-02-18 Lunes 1.183 -0.001 -0.06% 1.181 1.188
2013-02-19 Martes 1.181 -0.002 -0.13% 1.177 1.190
2013-02-20 Miércoles 1.198 +0.016 +1.38% 1.180 1.201
2013-02-21 Jueves 1.199 +0.002 +0.13% 1.195 1.203
2013-02-22 Viernes 1.194 -0.005 -0.43% 1.190 1.200
2013-02-25 Lunes 1.199 +0.005 +0.45% 1.188 1.200
2013-02-26 Martes 1.213 +0.013 +1.10% 1.197 1.216
2013-02-27 Miércoles 1.210 -0.003 -0.23% 1.207 1.216
2013-02-28 Jueves 1.209 -0.001 -0.07% 1.201 1.212
2013-03-01 Viernes 1.213 +0.004 +0.35% 1.205 1.217
2013-03-04 Lunes 1.209 -0.005 -0.38% 1.208 1.221
2013-03-05 Martes 1.204 -0.005 -0.38% 1.200 1.211
2013-03-06 Miércoles 1.207 +0.004 +0.29% 1.197 1.209
2013-03-07 Jueves 1.207 -0.0003 -0.02% 1.202 1.211
2013-03-08 Viernes 1.219 +0.011 +0.94% 1.204 1.222
2013-03-11 Lunes 1.208 -0.011 -0.88% 1.206 1.221
2013-03-12 Martes 1.211 +0.003 +0.24% 1.208 1.215
2013-03-13 Miércoles 1.222 +0.011 +0.90% 1.208 1.225
2013-03-14 Jueves 1.218 -0.004 -0.29% 1.214 1.225
2013-03-15 Viernes 1.209 -0.009 -0.77% 1.207 1.221
2013-03-18 Lunes 1.210 +0.001 +0.11% 1.209 1.217
2013-03-19 Martes 1.213 +0.003 +0.21% 1.209 1.216
2013-03-20 Miércoles 1.216 +0.003 +0.28% 1.211 1.218
2013-03-21 Jueves 1.203 -0.013 -1.07% 1.198 1.213
2013-03-22 Viernes 1.196 -0.007 -0.58% 1.195 1.204
2013-03-25 Lunes 1.199 +0.003 +0.24% 1.194 1.200
2013-03-26 Martes 1.193 -0.006 -0.50% 1.190 1.200
2013-03-27 Miércoles 1.195 +0.002 +0.20% 1.191 1.199
2013-03-28 Jueves 1.195 +0.0001 +0.01% 1.192 1.198
2013-03-29 Viernes 1.194 -0.001 -0.08% 1.193 1.197
2013-04-01 Lunes 1.195 +0.001 +0.05% 1.192 1.198
2013-04-02 Martes 1.188 -0.007 -0.59% 1.184 1.195
2013-04-03 Miércoles 1.188 +0.0003 +0.03% 1.183 1.191
2013-04-04 Jueves 1.188 -0.0002 -0.02% 1.184 1.196
2013-04-05 Viernes 1.186 -0.002 -0.19% 1.184 1.195
2013-04-08 Lunes 1.182 -0.004 -0.35% 1.180 1.190
2013-04-09 Martes 1.173 -0.008 -0.71% 1.171 1.182
2013-04-10 Miércoles 1.166 -0.008 -0.66% 1.165 1.175
2013-04-11 Jueves 1.159 -0.007 -0.57% 1.152 1.167
2013-04-12 Viernes 1.165 +0.006 +0.49% 1.157 1.171
2013-04-15 Lunes 1.189 +0.025 +2.13% 1.165 1.194
2013-04-16 Martes 1.177 -0.012 -1.04% 1.175 1.189
2013-04-17 Miércoles 1.185 +0.008 +0.71% 1.175 1.187
2013-04-18 Jueves 1.189 +0.003 +0.29% 1.180 1.191
2013-04-19 Viernes 1.188 -0.001 -0.10% 1.177 1.191
2013-04-22 Lunes 1.187 -0.0004 -0.03% 1.181 1.193
2013-04-23 Martes 1.191 +0.004 +0.33% 1.185 1.196
2013-04-24 Miércoles 1.180 -0.011 -0.96% 1.177 1.192
2013-04-25 Jueves 1.177 -0.003 -0.25% 1.167 1.182
2013-04-26 Viernes 1.180 +0.003 +0.25% 1.171 1.181
2013-04-29 Lunes 1.167 -0.012 -1.04% 1.165 1.180
2013-04-30 Martes 1.169 +0.002 +0.17% 1.164 1.172
2013-05-01 Miércoles 1.177 +0.008 +0.64% 1.165 1.180
2013-05-02 Jueves 1.177 +0.0003 +0.03% 1.174 1.183
2013-05-03 Viernes 1.172 -0.005 -0.42% 1.169 1.180
2013-05-06 Lunes 1.174 +0.002 +0.20% 1.168 1.179
2013-05-07 Martes 1.183 +0.008 +0.69% 1.173 1.187
2013-05-08 Miércoles 1.190 +0.008 +0.66% 1.180 1.196
2013-05-09 Jueves 1.192 +0.001 +0.12% 1.179 1.197
2013-05-10 Viernes 1.205 +0.013 +1.09% 1.187 1.211
2013-05-13 Lunes 1.212 +0.007 +0.62% 1.202 1.216
2013-05-14 Martes 1.220 +0.008 +0.63% 1.204 1.223
2013-05-15 Miércoles 1.213 -0.007 -0.54% 1.211 1.224
2013-05-16 Jueves 1.226 +0.013 +1.06% 1.209 1.229
2013-05-17 Viernes 1.240 +0.014 +1.13% 1.222 1.241
2013-05-20 Lunes 1.224 -0.016 -1.31% 1.222 1.239
2013-05-21 Martes 1.224 +0.0005 +0.04% 1.217 1.232
2013-05-22 Miércoles 1.238 +0.014 +1.14% 1.218 1.241
2013-05-23 Jueves 1.229 -0.009 -0.72% 1.223 1.249
2013-05-24 Viernes 1.235 +0.006 +0.48% 1.225 1.241
2013-05-27 Lunes 1.237 +0.002 +0.14% 1.231 1.241
2013-05-28 Martes 1.239 +0.002 +0.14% 1.230 1.241
2013-05-29 Miércoles 1.235 -0.003 -0.27% 1.225 1.243
2013-05-30 Jueves 1.239 +0.003 +0.28% 1.230 1.250
2013-05-31 Viernes 1.260 +0.021 +1.70% 1.234 1.260
2013-06-03 Lunes 1.236 -0.023 -1.85% 1.231 1.259
2013-06-04 Martes 1.247 +0.011 +0.90% 1.233 1.256
2013-06-05 Miércoles 1.255 +0.007 +0.57% 1.240 1.262
2013-06-06 Jueves 1.246 -0.008 -0.65% 1.234 1.266
2013-06-07 Viernes 1.268 +0.021 +1.72% 1.245 1.273
2013-06-10 Lunes 1.265 -0.002 -0.20% 1.262 1.279
2013-06-11 Martes 1.270 +0.004 +0.36% 1.264 1.289
2013-06-12 Miércoles 1.251 -0.018 -1.45% 1.246 1.283
2013-06-13 Jueves 1.235 -0.017 -1.33% 1.232 1.266
2013-06-14 Viernes 1.243 +0.008 +0.62% 1.229 1.244
2013-06-17 Lunes 1.251 +0.008 +0.66% 1.234 1.255
2013-06-18 Martes 1.252 +0.001 +0.09% 1.246 1.259
2013-06-19 Miércoles 1.266 +0.014 +1.15% 1.241 1.274
2013-06-20 Jueves 1.289 +0.023 +1.79% 1.265 1.297
2013-06-21 Viernes 1.290 +0.001 +0.05% 1.280 1.299
2013-06-24 Lunes 1.290 +0.001 +0.05% 1.283 1.302
2013-06-25 Martes 1.292 +0.002 +0.12% 1.282 1.299
2013-06-26 Miércoles 1.283 -0.009 -0.67% 1.272 1.296
2013-06-27 Jueves 1.283 -0.0002 -0.02% 1.273 1.288
2013-06-28 Viernes 1.292 +0.009 +0.70% 1.278 1.298
2013-07-01 Lunes 1.278 -0.014 -1.04% 1.277 1.298
2013-07-02 Martes 1.290 +0.012 +0.92% 1.277 1.293
2013-07-03 Miércoles 1.285 -0.005 -0.40% 1.283 1.297
2013-07-04 Jueves 1.277 -0.008 -0.66% 1.272 1.289
2013-07-05 Viernes 1.297 +0.021 +1.62% 1.275 1.301
2013-07-08 Lunes 1.282 -0.015 -1.18% 1.278 1.300
2013-07-09 Martes 1.273 -0.009 -0.68% 1.268 1.289
2013-07-10 Miércoles 1.276 +0.003 +0.24% 1.268 1.286
2013-07-11 Jueves 1.273 -0.003 -0.23% 1.254 1.288
2013-07-12 Viernes 1.285 +0.012 +0.93% 1.269 1.291
2013-07-15 Lunes 1.281 -0.004 -0.35% 1.277 1.294
2013-07-16 Martes 1.267 -0.014 -1.08% 1.265 1.283
2013-07-17 Miércoles 1.264 -0.003 -0.21% 1.259 1.276
2013-07-18 Jueves 1.266 +0.001 +0.10% 1.261 1.274
2013-07-19 Viernes 1.261 -0.005 -0.40% 1.251 1.269
2013-07-22 Lunes 1.255 -0.006 -0.46% 1.253 1.267
2013-07-23 Martes 1.250 -0.004 -0.35% 1.248 1.257
2013-07-24 Miércoles 1.261 +0.010 +0.82% 1.248 1.266
2013-07-25 Jueves 1.237 -0.024 -1.87% 1.233 1.261
2013-07-26 Viernes 1.237 -0.001 -0.04% 1.233 1.242
2013-07-29 Lunes 1.245 +0.008 +0.66% 1.234 1.248
2013-07-30 Martes 1.252 +0.007 +0.59% 1.243 1.257
2013-07-31 Miércoles 1.252 +0.0003 +0.02% 1.246 1.261
2013-08-01 Jueves 1.268 +0.015 +1.22% 1.251 1.274
2013-08-02 Viernes 1.277 +0.009 +0.70% 1.260 1.280
2013-08-05 Lunes 1.278 +0.002 +0.13% 1.277 1.298
2013-08-06 Martes 1.266 -0.012 -0.96% 1.262 1.279
2013-08-07 Miércoles 1.254 -0.012 -0.91% 1.250 1.269
2013-08-08 Jueves 1.249 -0.006 -0.45% 1.242 1.261
2013-08-09 Viernes 1.244 -0.005 -0.39% 1.240 1.253
2013-08-12 Lunes 1.248 +0.004 +0.34% 1.241 1.252
2013-08-13 Martes 1.256 +0.008 +0.60% 1.247 1.261
2013-08-14 Miércoles 1.246 -0.010 -0.80% 1.242 1.257
2013-08-15 Jueves 1.239 -0.007 -0.55% 1.234 1.251
2013-08-16 Viernes 1.234 -0.005 -0.38% 1.230 1.243
2013-08-19 Lunes 1.239 +0.005 +0.44% 1.225 1.241
2013-08-20 Martes 1.253 +0.014 +1.11% 1.238 1.258
2013-08-21 Miércoles 1.274 +0.021 +1.69% 1.252 1.276
2013-08-22 Jueves 1.277 +0.003 +0.22% 1.271 1.282
2013-08-23 Viernes 1.282 +0.005 +0.36% 1.272 1.288
2013-08-26 Lunes 1.274 -0.008 -0.64% 1.270 1.284
2013-08-27 Martes 1.282 +0.009 +0.69% 1.271 1.288
2013-08-28 Miércoles 1.282 -0.0003 -0.02% 1.280 1.292
2013-08-29 Jueves 1.287 +0.005 +0.39% 1.275 1.290
2013-08-30 Viernes 1.294 +0.007 +0.55% 1.282 1.296
2013-09-02 Lunes 1.281 -0.014 -1.06% 1.276 1.291
2013-09-03 Martes 1.282 +0.001 +0.11% 1.274 1.286
2013-09-04 Miércoles 1.265 -0.017 -1.33% 1.261 1.283
2013-09-05 Jueves 1.269 +0.004 +0.28% 1.263 1.273
2013-09-06 Viernes 1.250 -0.018 -1.44% 1.246 1.269
2013-09-09 Lunes 1.247 -0.003 -0.22% 1.244 1.256
2013-09-10 Martes 1.240 -0.008 -0.63% 1.238 1.249
2013-09-11 Miércoles 1.237 -0.002 -0.17% 1.235 1.245
2013-09-12 Jueves 1.229 -0.008 -0.69% 1.225 1.238
2013-09-13 Viernes 1.230 +0.001 +0.07% 1.224 1.236
2013-09-16 Lunes 1.224 -0.006 -0.50% 1.215 1.231
2013-09-17 Martes 1.214 -0.010 -0.81% 1.212 1.226
2013-09-18 Miércoles 1.195 -0.019 -1.58% 1.192 1.219
2013-09-19 Jueves 1.194 -0.001 -0.04% 1.185 1.201
2013-09-20 Viernes 1.195 +0.001 +0.08% 1.190 1.198
2013-09-23 Lunes 1.194 -0.001 -0.07% 1.191 1.199
2013-09-24 Martes 1.207 +0.013 +1.10% 1.192 1.212
2013-09-25 Miércoles 1.213 +0.006 +0.51% 1.207 1.217
2013-09-26 Jueves 1.206 -0.007 -0.59% 1.204 1.214
2013-09-27 Viernes 1.207 +0.001 +0.07% 1.202 1.213
2013-09-30 Lunes 1.206 -0.001 -0.06% 1.200 1.213
2013-10-01 Martes 1.208 +0.002 +0.17% 1.198 1.213
2013-10-02 Miércoles 1.201 -0.008 -0.65% 1.199 1.220
2013-10-03 Jueves 1.206 +0.005 +0.43% 1.198 1.209
2013-10-04 Viernes 1.203 -0.003 -0.27% 1.197 1.208
2013-10-07 Lunes 1.204 +0.002 +0.13% 1.199 1.210
2013-10-08 Martes 1.206 +0.002 +0.19% 1.199 1.210
2013-10-09 Miércoles 1.204 -0.002 -0.19% 1.202 1.209
2013-10-10 Jueves 1.207 +0.003 +0.26% 1.202 1.216
2013-10-11 Viernes 1.202 -0.006 -0.47% 1.196 1.211
2013-10-14 Lunes 1.197 -0.005 -0.41% 1.193 1.208
2013-10-15 Martes 1.194 -0.002 -0.20% 1.189 1.198
2013-10-16 Miércoles 1.187 -0.007 -0.63% 1.183 1.195
2013-10-17 Jueves 1.179 -0.008 -0.69% 1.173 1.189
2013-10-18 Viernes 1.176 -0.002 -0.20% 1.174 1.184
2013-10-21 Lunes 1.183 +0.007 +0.55% 1.175 1.186
2013-10-22 Martes 1.175 -0.008 -0.69% 1.170 1.186
2013-10-23 Miércoles 1.192 +0.017 +1.45% 1.173 1.197
2013-10-24 Jueves 1.197 +0.005 +0.44% 1.184 1.202
2013-10-25 Viernes 1.208 +0.011 +0.91% 1.195 1.209
2013-10-28 Lunes 1.205 -0.003 -0.26% 1.199 1.210
2013-10-29 Martes 1.211 +0.007 +0.55% 1.203 1.215
2013-10-30 Miércoles 1.210 -0.002 -0.12% 1.206 1.221
2013-10-31 Jueves 1.210 +0.001 +0.05% 1.203 1.215
2013-11-01 Viernes 1.210 -0.001 -0.07% 1.206 1.218
2013-11-04 Lunes 1.207 -0.002 -0.20% 1.202 1.214
2013-11-05 Martes 1.196 -0.012 -0.96% 1.195 1.212
2013-11-06 Miércoles 1.194 -0.002 -0.14% 1.188 1.197
2013-11-07 Jueves 1.202 +0.008 +0.64% 1.191 1.204
2013-11-08 Viernes 1.213 +0.011 +0.93% 1.197 1.217
2013-11-11 Lunes 1.212 -0.001 -0.08% 1.206 1.216
2013-11-12 Martes 1.216 +0.005 +0.38% 1.210 1.224
2013-11-13 Miércoles 1.206 -0.010 -0.81% 1.205 1.221
2013-11-14 Jueves 1.209 +0.002 +0.19% 1.196 1.215
2013-11-15 Viernes 1.199 -0.010 -0.81% 1.198 1.210
2013-11-18 Lunes 1.200 +0.001 +0.08% 1.189 1.201
2013-11-19 Martes 1.195 -0.005 -0.42% 1.194 1.204
2013-11-20 Miércoles 1.209 +0.014 +1.17% 1.191 1.212
2013-11-21 Jueves 1.219 +0.010 +0.83% 1.208 1.223
2013-11-22 Viernes 1.220 +0.001 +0.12% 1.212 1.231
2013-11-25 Lunes 1.218 -0.002 -0.16% 1.215 1.225
2013-11-26 Martes 1.220 +0.002 +0.16% 1.210 1.227
2013-11-27 Miércoles 1.227 +0.006 +0.52% 1.217 1.232
2013-11-28 Jueves 1.232 +0.005 +0.40% 1.222 1.233
2013-11-29 Viernes 1.230 -0.002 -0.14% 1.224 1.237
2013-12-02 Lunes 1.222 -0.008 -0.68% 1.216 1.230
2013-12-03 Martes 1.213 -0.008 -0.68% 1.210 1.226
2013-12-04 Miércoles 1.220 +0.007 +0.54% 1.213 1.225
2013-12-05 Jueves 1.217 -0.003 -0.27% 1.215 1.227
2013-12-06 Viernes 1.207 -0.010 -0.79% 1.205 1.229
2013-12-09 Lunes 1.207 +0.0003 +0.02% 1.201 1.211
2013-12-10 Martes 1.203 -0.004 -0.36% 1.199 1.209
2013-12-11 Miércoles 1.211 +0.008 +0.67% 1.202 1.220
2013-12-12 Jueves 1.212 +0.001 +0.10% 1.202 1.217
2013-12-13 Viernes 1.210 -0.003 -0.21% 1.208 1.220
2013-12-16 Lunes 1.211 +0.001 +0.10% 1.206 1.213
2013-12-17 Martes 1.209 -0.002 -0.16% 1.206 1.214
2013-12-18 Miércoles 1.214 +0.005 +0.41% 1.206 1.224
2013-12-19 Jueves 1.221 +0.007 +0.58% 1.213 1.227
2013-12-20 Viernes 1.218 -0.003 -0.24% 1.216 1.227
2013-12-23 Lunes 1.220 +0.002 +0.14% 1.216 1.222
2013-12-24 Martes 1.222 +0.002 +0.16% 1.217 1.225
2013-12-25 Miércoles 1.222 +0.0004 +0.03% 1.220 1.225
2013-12-26 Jueves 1.225 +0.002 +0.20% 1.221 1.227
2013-12-27 Viernes 1.227 +0.003 +0.20% 1.220 1.229
2013-12-30 Lunes 1.219 -0.008 -0.65% 1.216 1.232
2013-12-31 Martes 1.218 -0.001 -0.10% 1.212 1.220