Valor del dólar en Nueva Zelanda en 2013

Precio cierre $1.218
Precio promedio $1.220
Precio mínimo $1.152
Precio máximo $1.302
NZD1.297NZD1.297NZD1.269NZD1.269NZD1.242NZD1.242NZD1.214NZD1.214NZD1.187NZD1.187NZD1.159NZD1.159Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el dólar estadounidense cotizó a 1.218 dólares neozelandeses. El precio subió 0.0095 dólares (+0.79%) desde el inicio del año, cuando cotizaba a $1.208. El precio promedio fue de $1.22.

En el 2013:

  • El precio mínimo fue de $1.152 y se alcanzó el 11 de abril.
  • El precio máximo fue de $1.302 y se alcanzó el 24 de junio.
  • El día más bajista fue el 25 de julio, con una caída del 1.87%.
  • El día más alcista fue el 15 de abril, con un alza del 2.13%.
  • El precio del dólar subió 132 días y bajó 129 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 14 y el 25 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes1.208+0.001+0.10%1.2051.212
2013-01-02Miércoles1.199-0.009-0.74%1.1911.211
2013-01-03Jueves1.208+0.008+0.71%1.1971.209
2013-01-04Viernes1.202-0.006-0.50%1.2011.218
2013-01-07Lunes1.195-0.007-0.56%1.1931.207
2013-01-08Martes1.193-0.002-0.14%1.1931.200
2013-01-09Miércoles1.191-0.002-0.19%1.1891.198
2013-01-10Jueves1.184-0.007-0.58%1.1821.194
2013-01-11Viernes1.195+0.011+0.90%1.1821.196
2013-01-14Lunes1.187-0.008-0.63%1.1861.196
2013-01-15Martes1.191+0.004+0.35%1.1851.195
2013-01-16Miércoles1.189-0.002-0.18%1.1861.195
2013-01-17Jueves1.189-0.001-0.06%1.1861.193
2013-01-18Viernes1.196+0.007+0.60%1.1931.200
2013-01-21Lunes1.196+0.001+0.06%1.1941.200
2013-01-22Martes1.189-0.007-0.61%1.1861.197
2013-01-23Miércoles1.188-0.001-0.07%1.1841.191
2013-01-24Jueves1.194+0.005+0.45%1.1831.194
2013-01-25Viernes1.194+0.0001+0.01%1.1911.197
2013-01-28Lunes1.200+0.006+0.54%1.1951.208
2013-01-29Martes1.193-0.007-0.56%1.1921.201
2013-01-30Miércoles1.197+0.003+0.27%1.1901.206
2013-01-31Jueves1.192-0.005-0.43%1.1871.199
2013-02-01Viernes1.184-0.008-0.65%1.1801.192
2013-02-04Lunes1.186+0.002+0.17%1.1791.187
2013-02-05Martes1.184-0.002-0.19%1.1811.189
2013-02-06Miércoles1.187+0.003+0.28%1.1821.192
2013-02-07Jueves1.201+0.015+1.22%1.1901.205
2013-02-08Viernes1.198-0.004-0.32%1.1921.202
2013-02-11Lunes1.196-0.002-0.16%1.1931.204
2013-02-12Martes1.191-0.005-0.38%1.1851.200
2013-02-13Miércoles1.189-0.003-0.22%1.1861.192
2013-02-14Jueves1.179-0.009-0.78%1.1741.184
2013-02-15Viernes1.184+0.004+0.36%1.1711.186
2013-02-18Lunes1.183-0.001-0.06%1.1811.188
2013-02-19Martes1.181-0.002-0.13%1.1771.190
2013-02-20Miércoles1.198+0.016+1.38%1.1801.201
2013-02-21Jueves1.199+0.002+0.13%1.1951.203
2013-02-22Viernes1.194-0.005-0.43%1.1901.200
2013-02-25Lunes1.199+0.005+0.45%1.1881.200
2013-02-26Martes1.213+0.013+1.10%1.1971.216
2013-02-27Miércoles1.210-0.003-0.23%1.2071.216
2013-02-28Jueves1.209-0.001-0.07%1.2011.212
2013-03-01Viernes1.213+0.004+0.35%1.2051.217
2013-03-04Lunes1.209-0.005-0.38%1.2081.221
2013-03-05Martes1.204-0.005-0.38%1.2001.211
2013-03-06Miércoles1.207+0.004+0.29%1.1971.209
2013-03-07Jueves1.207-0.0003-0.02%1.2021.211
2013-03-08Viernes1.219+0.011+0.94%1.2041.222
2013-03-11Lunes1.208-0.011-0.88%1.2061.221
2013-03-12Martes1.211+0.003+0.24%1.2081.215
2013-03-13Miércoles1.222+0.011+0.90%1.2081.225
2013-03-14Jueves1.218-0.004-0.29%1.2141.225
2013-03-15Viernes1.209-0.009-0.77%1.2071.221
2013-03-18Lunes1.210+0.001+0.11%1.2091.217
2013-03-19Martes1.213+0.003+0.21%1.2091.216
2013-03-20Miércoles1.216+0.003+0.28%1.2111.218
2013-03-21Jueves1.203-0.013-1.07%1.1981.213
2013-03-22Viernes1.196-0.007-0.58%1.1951.204
2013-03-25Lunes1.199+0.003+0.24%1.1941.200
2013-03-26Martes1.193-0.006-0.50%1.1901.200
2013-03-27Miércoles1.195+0.002+0.20%1.1911.199
2013-03-28Jueves1.195+0.0001+0.01%1.1921.198
2013-03-29Viernes1.194-0.001-0.08%1.1931.197
2013-04-01Lunes1.195+0.001+0.05%1.1921.198
2013-04-02Martes1.188-0.007-0.59%1.1841.195
2013-04-03Miércoles1.188+0.0003+0.03%1.1831.191
2013-04-04Jueves1.188-0.0002-0.02%1.1841.196
2013-04-05Viernes1.186-0.002-0.19%1.1841.195
2013-04-08Lunes1.182-0.004-0.35%1.1801.190
2013-04-09Martes1.173-0.008-0.71%1.1711.182
2013-04-10Miércoles1.166-0.008-0.66%1.1651.175
2013-04-11Jueves1.159-0.007-0.57%1.1521.167
2013-04-12Viernes1.165+0.006+0.49%1.1571.171
2013-04-15Lunes1.189+0.025+2.13%1.1651.194
2013-04-16Martes1.177-0.012-1.04%1.1751.189
2013-04-17Miércoles1.185+0.008+0.71%1.1751.187
2013-04-18Jueves1.189+0.003+0.29%1.1801.191
2013-04-19Viernes1.188-0.001-0.10%1.1771.191
2013-04-22Lunes1.187-0.0004-0.03%1.1811.193
2013-04-23Martes1.191+0.004+0.33%1.1851.196
2013-04-24Miércoles1.180-0.011-0.96%1.1771.192
2013-04-25Jueves1.177-0.003-0.25%1.1671.182
2013-04-26Viernes1.180+0.003+0.25%1.1711.181
2013-04-29Lunes1.167-0.012-1.04%1.1651.180
2013-04-30Martes1.169+0.002+0.17%1.1641.172
2013-05-01Miércoles1.177+0.008+0.64%1.1651.180
2013-05-02Jueves1.177+0.0003+0.03%1.1741.183
2013-05-03Viernes1.172-0.005-0.42%1.1691.180
2013-05-06Lunes1.174+0.002+0.20%1.1681.179
2013-05-07Martes1.183+0.008+0.69%1.1731.187
2013-05-08Miércoles1.190+0.008+0.66%1.1801.196
2013-05-09Jueves1.192+0.001+0.12%1.1791.197
2013-05-10Viernes1.205+0.013+1.09%1.1871.211
2013-05-13Lunes1.212+0.007+0.62%1.2021.216
2013-05-14Martes1.220+0.008+0.63%1.2041.223
2013-05-15Miércoles1.213-0.007-0.54%1.2111.224
2013-05-16Jueves1.226+0.013+1.06%1.2091.229
2013-05-17Viernes1.240+0.014+1.13%1.2221.241
2013-05-20Lunes1.224-0.016-1.31%1.2221.239
2013-05-21Martes1.224+0.0005+0.04%1.2171.232
2013-05-22Miércoles1.238+0.014+1.14%1.2181.241
2013-05-23Jueves1.229-0.009-0.72%1.2231.249
2013-05-24Viernes1.235+0.006+0.48%1.2251.241
2013-05-27Lunes1.237+0.002+0.14%1.2311.241
2013-05-28Martes1.239+0.002+0.14%1.2301.241
2013-05-29Miércoles1.235-0.003-0.27%1.2251.243
2013-05-30Jueves1.239+0.003+0.28%1.2301.250
2013-05-31Viernes1.260+0.021+1.70%1.2341.260
2013-06-03Lunes1.236-0.023-1.85%1.2311.259
2013-06-04Martes1.247+0.011+0.90%1.2331.256
2013-06-05Miércoles1.255+0.007+0.57%1.2401.262
2013-06-06Jueves1.246-0.008-0.65%1.2341.266
2013-06-07Viernes1.268+0.021+1.72%1.2451.273
2013-06-10Lunes1.265-0.002-0.20%1.2621.279
2013-06-11Martes1.270+0.004+0.36%1.2641.289
2013-06-12Miércoles1.251-0.018-1.45%1.2461.283
2013-06-13Jueves1.235-0.017-1.33%1.2321.266
2013-06-14Viernes1.243+0.008+0.62%1.2291.244
2013-06-17Lunes1.251+0.008+0.66%1.2341.255
2013-06-18Martes1.252+0.001+0.09%1.2461.259
2013-06-19Miércoles1.266+0.014+1.15%1.2411.274
2013-06-20Jueves1.289+0.023+1.79%1.2651.297
2013-06-21Viernes1.290+0.001+0.05%1.2801.299
2013-06-24Lunes1.290+0.001+0.05%1.2831.302
2013-06-25Martes1.292+0.002+0.12%1.2821.299
2013-06-26Miércoles1.283-0.009-0.67%1.2721.296
2013-06-27Jueves1.283-0.0002-0.02%1.2731.288
2013-06-28Viernes1.292+0.009+0.70%1.2781.298
2013-07-01Lunes1.278-0.014-1.04%1.2771.298
2013-07-02Martes1.290+0.012+0.92%1.2771.293
2013-07-03Miércoles1.285-0.005-0.40%1.2831.297
2013-07-04Jueves1.277-0.008-0.66%1.2721.289
2013-07-05Viernes1.297+0.021+1.62%1.2751.301
2013-07-08Lunes1.282-0.015-1.18%1.2781.300
2013-07-09Martes1.273-0.009-0.68%1.2681.289
2013-07-10Miércoles1.276+0.003+0.24%1.2681.286
2013-07-11Jueves1.273-0.003-0.23%1.2541.288
2013-07-12Viernes1.285+0.012+0.93%1.2691.291
2013-07-15Lunes1.281-0.004-0.35%1.2771.294
2013-07-16Martes1.267-0.014-1.08%1.2651.283
2013-07-17Miércoles1.264-0.003-0.21%1.2591.276
2013-07-18Jueves1.266+0.001+0.10%1.2611.274
2013-07-19Viernes1.261-0.005-0.40%1.2511.269
2013-07-22Lunes1.255-0.006-0.46%1.2531.267
2013-07-23Martes1.250-0.004-0.35%1.2481.257
2013-07-24Miércoles1.261+0.010+0.82%1.2481.266
2013-07-25Jueves1.237-0.024-1.87%1.2331.261
2013-07-26Viernes1.237-0.001-0.04%1.2331.242
2013-07-29Lunes1.245+0.008+0.66%1.2341.248
2013-07-30Martes1.252+0.007+0.59%1.2431.257
2013-07-31Miércoles1.252+0.0003+0.02%1.2461.261
2013-08-01Jueves1.268+0.015+1.22%1.2511.274
2013-08-02Viernes1.277+0.009+0.70%1.2601.280
2013-08-05Lunes1.278+0.002+0.13%1.2771.298
2013-08-06Martes1.266-0.012-0.96%1.2621.279
2013-08-07Miércoles1.254-0.012-0.91%1.2501.269
2013-08-08Jueves1.249-0.006-0.45%1.2421.261
2013-08-09Viernes1.244-0.005-0.39%1.2401.253
2013-08-12Lunes1.248+0.004+0.34%1.2411.252
2013-08-13Martes1.256+0.008+0.60%1.2471.261
2013-08-14Miércoles1.246-0.010-0.80%1.2421.257
2013-08-15Jueves1.239-0.007-0.55%1.2341.251
2013-08-16Viernes1.234-0.005-0.38%1.2301.243
2013-08-19Lunes1.239+0.005+0.44%1.2251.241
2013-08-20Martes1.253+0.014+1.11%1.2381.258
2013-08-21Miércoles1.274+0.021+1.69%1.2521.276
2013-08-22Jueves1.277+0.003+0.22%1.2711.282
2013-08-23Viernes1.282+0.005+0.36%1.2721.288
2013-08-26Lunes1.274-0.008-0.64%1.2701.284
2013-08-27Martes1.282+0.009+0.69%1.2711.288
2013-08-28Miércoles1.282-0.0003-0.02%1.2801.292
2013-08-29Jueves1.287+0.005+0.39%1.2751.290
2013-08-30Viernes1.294+0.007+0.55%1.2821.296
2013-09-02Lunes1.281-0.014-1.06%1.2761.291
2013-09-03Martes1.282+0.001+0.11%1.2741.286
2013-09-04Miércoles1.265-0.017-1.33%1.2611.283
2013-09-05Jueves1.269+0.004+0.28%1.2631.273
2013-09-06Viernes1.250-0.018-1.44%1.2461.269
2013-09-09Lunes1.247-0.003-0.22%1.2441.256
2013-09-10Martes1.240-0.008-0.63%1.2381.249
2013-09-11Miércoles1.237-0.002-0.17%1.2351.245
2013-09-12Jueves1.229-0.008-0.69%1.2251.238
2013-09-13Viernes1.230+0.001+0.07%1.2241.236
2013-09-16Lunes1.224-0.006-0.50%1.2151.231
2013-09-17Martes1.214-0.010-0.81%1.2121.226
2013-09-18Miércoles1.195-0.019-1.58%1.1921.219
2013-09-19Jueves1.194-0.001-0.04%1.1851.201
2013-09-20Viernes1.195+0.001+0.08%1.1901.198
2013-09-23Lunes1.194-0.001-0.07%1.1911.199
2013-09-24Martes1.207+0.013+1.10%1.1921.212
2013-09-25Miércoles1.213+0.006+0.51%1.2071.217
2013-09-26Jueves1.206-0.007-0.59%1.2041.214
2013-09-27Viernes1.207+0.001+0.07%1.2021.213
2013-09-30Lunes1.206-0.001-0.06%1.2001.213
2013-10-01Martes1.208+0.002+0.17%1.1981.213
2013-10-02Miércoles1.201-0.008-0.65%1.1991.220
2013-10-03Jueves1.206+0.005+0.43%1.1981.209
2013-10-04Viernes1.203-0.003-0.27%1.1971.208
2013-10-07Lunes1.204+0.002+0.13%1.1991.210
2013-10-08Martes1.206+0.002+0.19%1.1991.210
2013-10-09Miércoles1.204-0.002-0.19%1.2021.209
2013-10-10Jueves1.207+0.003+0.26%1.2021.216
2013-10-11Viernes1.202-0.006-0.47%1.1961.211
2013-10-14Lunes1.197-0.005-0.41%1.1931.208
2013-10-15Martes1.194-0.002-0.20%1.1891.198
2013-10-16Miércoles1.187-0.007-0.63%1.1831.195
2013-10-17Jueves1.179-0.008-0.69%1.1731.189
2013-10-18Viernes1.176-0.002-0.20%1.1741.184
2013-10-21Lunes1.183+0.007+0.55%1.1751.186
2013-10-22Martes1.175-0.008-0.69%1.1701.186
2013-10-23Miércoles1.192+0.017+1.45%1.1731.197
2013-10-24Jueves1.197+0.005+0.44%1.1841.202
2013-10-25Viernes1.208+0.011+0.91%1.1951.209
2013-10-28Lunes1.205-0.003-0.26%1.1991.210
2013-10-29Martes1.211+0.007+0.55%1.2031.215
2013-10-30Miércoles1.210-0.002-0.12%1.2061.221
2013-10-31Jueves1.210+0.001+0.05%1.2031.215
2013-11-01Viernes1.210-0.001-0.07%1.2061.218
2013-11-04Lunes1.207-0.002-0.20%1.2021.214
2013-11-05Martes1.196-0.012-0.96%1.1951.212
2013-11-06Miércoles1.194-0.002-0.14%1.1881.197
2013-11-07Jueves1.202+0.008+0.64%1.1911.204
2013-11-08Viernes1.213+0.011+0.93%1.1971.217
2013-11-11Lunes1.212-0.001-0.08%1.2061.216
2013-11-12Martes1.216+0.005+0.38%1.2101.224
2013-11-13Miércoles1.206-0.010-0.81%1.2051.221
2013-11-14Jueves1.209+0.002+0.19%1.1961.215
2013-11-15Viernes1.199-0.010-0.81%1.1981.210
2013-11-18Lunes1.200+0.001+0.08%1.1891.201
2013-11-19Martes1.195-0.005-0.42%1.1941.204
2013-11-20Miércoles1.209+0.014+1.17%1.1911.212
2013-11-21Jueves1.219+0.010+0.83%1.2081.223
2013-11-22Viernes1.220+0.001+0.12%1.2121.231
2013-11-25Lunes1.218-0.002-0.16%1.2151.225
2013-11-26Martes1.220+0.002+0.16%1.2101.227
2013-11-27Miércoles1.227+0.006+0.52%1.2171.232
2013-11-28Jueves1.232+0.005+0.40%1.2221.233
2013-11-29Viernes1.230-0.002-0.14%1.2241.237
2013-12-02Lunes1.222-0.008-0.68%1.2161.230
2013-12-03Martes1.213-0.008-0.68%1.2101.226
2013-12-04Miércoles1.220+0.007+0.54%1.2131.225
2013-12-05Jueves1.217-0.003-0.27%1.2151.227
2013-12-06Viernes1.207-0.010-0.79%1.2051.229
2013-12-09Lunes1.207+0.0003+0.02%1.2011.211
2013-12-10Martes1.203-0.004-0.36%1.1991.209
2013-12-11Miércoles1.211+0.008+0.67%1.2021.220
2013-12-12Jueves1.212+0.001+0.10%1.2021.217
2013-12-13Viernes1.210-0.003-0.21%1.2081.220
2013-12-16Lunes1.211+0.001+0.10%1.2061.213
2013-12-17Martes1.209-0.002-0.16%1.2061.214
2013-12-18Miércoles1.214+0.005+0.41%1.2061.224
2013-12-19Jueves1.221+0.007+0.58%1.2131.227
2013-12-20Viernes1.218-0.003-0.24%1.2161.227
2013-12-23Lunes1.220+0.002+0.14%1.2161.222
2013-12-24Martes1.222+0.002+0.16%1.2171.225
2013-12-25Miércoles1.222+0.0004+0.03%1.2201.225
2013-12-26Jueves1.225+0.002+0.20%1.2211.227
2013-12-27Viernes1.227+0.003+0.20%1.2201.229
2013-12-30Lunes1.219-0.008-0.65%1.2161.232
2013-12-31Martes1.218-0.001-0.10%1.2121.220