Valor del dólar en Nueva Zelanda en 2014

Precio cierre $1.282
Precio promedio $1.206
Precio mínimo $1.131
Precio máximo $1.315

Al finalizar el 2014 el dólar estadounidense cotizó a 1.282 dólares neozelandeses. El precio subió 0.0622 dólares (+5.1%) desde el inicio del año, cuando cotizaba a $1.22. El precio promedio fue de $1.206.

En el 2014:

  • El precio mínimo fue de $1.131 y se alcanzó el 10 de julio.
  • El precio máximo fue de $1.315 y se alcanzó el 9 de diciembre.
  • El día más bajista fue el 4 de febrero, con una caída del 1.93%.
  • El día más alcista fue el 25 de septiembre, con un alza del 1.91%.
  • El precio del dólar subió 136 días y bajó 121 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 8 y el 12 de septiembre, entre el 24 y el 30 de julio y entre el 11 y el 17 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 1.220 +0.002 +0.17% 1.215 1.221
2014-01-02 Jueves 1.222 +0.002 +0.15% 1.214 1.229
2014-01-03 Viernes 1.209 -0.013 -1.06% 1.202 1.223
2014-01-06 Lunes 1.206 -0.003 -0.22% 1.203 1.212
2014-01-07 Martes 1.207 +0.001 +0.11% 1.204 1.212
2014-01-08 Miércoles 1.210 +0.002 +0.21% 1.202 1.212
2014-01-09 Jueves 1.211 +0.002 +0.13% 1.208 1.215
2014-01-10 Viernes 1.204 -0.007 -0.58% 1.203 1.219
2014-01-13 Lunes 1.194 -0.011 -0.88% 1.191 1.207
2014-01-14 Martes 1.193 -0.001 -0.07% 1.186 1.197
2014-01-15 Miércoles 1.199 +0.006 +0.53% 1.191 1.202
2014-01-16 Jueves 1.197 -0.002 -0.21% 1.196 1.206
2014-01-17 Viernes 1.211 +0.014 +1.14% 1.196 1.213
2014-01-20 Lunes 1.201 -0.010 -0.80% 1.200 1.218
2014-01-21 Martes 1.202 +0.001 +0.12% 1.199 1.206
2014-01-22 Miércoles 1.204 +0.001 +0.11% 1.198 1.205
2014-01-23 Jueves 1.205 +0.001 +0.08% 1.199 1.211
2014-01-24 Viernes 1.218 +0.013 +1.09% 1.202 1.218
2014-01-27 Lunes 1.215 -0.003 -0.25% 1.210 1.221
2014-01-28 Martes 1.211 -0.004 -0.30% 1.204 1.217
2014-01-29 Miércoles 1.218 +0.006 +0.54% 1.205 1.223
2014-01-30 Jueves 1.225 +0.007 +0.57% 1.216 1.231
2014-01-31 Viernes 1.236 +0.012 +0.96% 1.222 1.241
2014-02-03 Lunes 1.237 +0.001 +0.05% 1.228 1.239
2014-02-04 Martes 1.213 -0.024 -1.93% 1.211 1.243
2014-02-05 Miércoles 1.217 +0.004 +0.36% 1.211 1.222
2014-02-06 Jueves 1.212 -0.005 -0.41% 1.207 1.219
2014-02-07 Viernes 1.206 -0.007 -0.54% 1.205 1.218
2014-02-10 Lunes 1.209 +0.004 +0.30% 1.205 1.213
2014-02-11 Martes 1.202 -0.008 -0.64% 1.198 1.211
2014-02-12 Miércoles 1.202 +0.0001 +0.01% 1.194 1.205
2014-02-13 Jueves 1.199 -0.003 -0.27% 1.196 1.206
2014-02-14 Viernes 1.195 -0.004 -0.33% 1.192 1.201
2014-02-17 Lunes 1.195 +0.0003 +0.03% 1.191 1.197
2014-02-18 Martes 1.204 +0.009 +0.77% 1.193 1.205
2014-02-19 Miércoles 1.209 +0.004 +0.37% 1.198 1.210
2014-02-20 Jueves 1.204 -0.004 -0.36% 1.202 1.214
2014-02-21 Viernes 1.207 +0.003 +0.26% 1.202 1.210
2014-02-24 Lunes 1.201 -0.007 -0.56% 1.198 1.211
2014-02-25 Martes 1.201 +0.0001 +0.01% 1.198 1.203
2014-02-26 Miércoles 1.203 +0.002 +0.18% 1.198 1.208
2014-02-27 Jueves 1.195 -0.008 -0.67% 1.191 1.207
2014-02-28 Viernes 1.192 -0.003 -0.24% 1.186 1.196
2014-03-03 Lunes 1.194 +0.002 +0.21% 1.192 1.199
2014-03-04 Martes 1.192 -0.003 -0.23% 1.190 1.197
2014-03-05 Miércoles 1.189 -0.003 -0.27% 1.185 1.194
2014-03-06 Jueves 1.180 -0.009 -0.72% 1.175 1.189
2014-03-07 Viernes 1.181 +0.001 +0.06% 1.173 1.185
2014-03-10 Lunes 1.181 0.000 0% 1.179 1.185
2014-03-11 Martes 1.181 0.000 0% 1.175 1.182
2014-03-12 Miércoles 1.173 -0.007 -0.63% 1.172 1.185
2014-03-13 Jueves 1.171 -0.003 -0.22% 1.161 1.175
2014-03-14 Viernes 1.172 +0.001 +0.08% 1.167 1.173
2014-03-17 Lunes 1.168 -0.004 -0.34% 1.165 1.173
2014-03-18 Martes 1.160 -0.008 -0.67% 1.157 1.171
2014-03-19 Miércoles 1.168 +0.008 +0.72% 1.157 1.173
2014-03-20 Jueves 1.172 +0.004 +0.33% 1.166 1.177
2014-03-21 Viernes 1.172 -0.0004 -0.03% 1.167 1.173
2014-03-24 Lunes 1.171 -0.001 -0.08% 1.167 1.175
2014-03-25 Martes 1.166 -0.005 -0.40% 1.164 1.172
2014-03-26 Miércoles 1.164 -0.002 -0.17% 1.160 1.168
2014-03-27 Jueves 1.153 -0.011 -0.92% 1.151 1.164
2014-03-28 Viernes 1.155 +0.001 +0.11% 1.149 1.156
2014-03-31 Lunes 1.153 -0.002 -0.16% 1.151 1.157
2014-04-01 Martes 1.158 +0.005 +0.43% 1.149 1.158
2014-04-02 Miércoles 1.166 +0.009 +0.75% 1.157 1.170
2014-04-03 Jueves 1.170 +0.004 +0.35% 1.165 1.175
2014-04-04 Viernes 1.163 -0.008 -0.64% 1.161 1.172
2014-04-07 Lunes 1.162 -0.001 -0.05% 1.160 1.166
2014-04-08 Martes 1.153 -0.010 -0.83% 1.151 1.164
2014-04-09 Miércoles 1.148 -0.005 -0.42% 1.146 1.157
2014-04-10 Jueves 1.152 +0.004 +0.36% 1.143 1.152
2014-04-11 Viernes 1.151 -0.001 -0.07% 1.148 1.160
2014-04-14 Lunes 1.151 0.000 0% 1.149 1.159
2014-04-15 Martes 1.157 +0.006 +0.51% 1.149 1.159
2014-04-16 Miércoles 1.159 +0.002 +0.20% 1.155 1.166
2014-04-17 Jueves 1.167 +0.008 +0.65% 1.156 1.168
2014-04-18 Viernes 1.164 -0.003 -0.22% 1.163 1.168
2014-04-21 Lunes 1.167 +0.002 +0.20% 1.162 1.169
2014-04-22 Martes 1.163 -0.004 -0.33% 1.159 1.168
2014-04-23 Miércoles 1.164 +0.002 +0.14% 1.159 1.168
2014-04-24 Jueves 1.167 +0.003 +0.26% 1.157 1.170
2014-04-25 Viernes 1.166 -0.001 -0.11% 1.163 1.169
2014-04-28 Lunes 1.171 +0.005 +0.45% 1.164 1.173
2014-04-29 Martes 1.169 -0.002 -0.16% 1.168 1.174
2014-04-30 Miércoles 1.161 -0.009 -0.76% 1.158 1.170
2014-05-01 Jueves 1.158 -0.002 -0.19% 1.157 1.163
2014-05-02 Viernes 1.154 -0.005 -0.41% 1.153 1.164
2014-05-05 Lunes 1.152 -0.001 -0.10% 1.150 1.156
2014-05-06 Martes 1.144 -0.008 -0.73% 1.139 1.153
2014-05-07 Miércoles 1.155 +0.011 +0.94% 1.143 1.155
2014-05-08 Jueves 1.157 +0.002 +0.16% 1.152 1.160
2014-05-09 Viernes 1.161 +0.004 +0.39% 1.155 1.163
2014-05-12 Lunes 1.160 -0.001 -0.08% 1.157 1.162
2014-05-13 Martes 1.159 -0.001 -0.10% 1.153 1.161
2014-05-14 Miércoles 1.154 -0.005 -0.46% 1.152 1.161
2014-05-15 Jueves 1.157 +0.003 +0.29% 1.150 1.159
2014-05-16 Viernes 1.159 +0.002 +0.19% 1.155 1.160
2014-05-19 Lunes 1.159 -0.0002 -0.02% 1.155 1.160
2014-05-20 Martes 1.166 +0.008 +0.65% 1.157 1.168
2014-05-21 Miércoles 1.166 -0.001 -0.04% 1.163 1.172
2014-05-22 Jueves 1.167 +0.002 +0.13% 1.164 1.170
2014-05-23 Viernes 1.171 +0.003 +0.28% 1.166 1.172
2014-05-26 Lunes 1.170 -0.001 -0.09% 1.168 1.173
2014-05-27 Martes 1.168 -0.002 -0.17% 1.165 1.172
2014-05-28 Miércoles 1.177 +0.010 +0.81% 1.166 1.181
2014-05-29 Jueves 1.179 +0.001 +0.11% 1.175 1.183
2014-05-30 Viernes 1.176 -0.002 -0.18% 1.174 1.181
2014-06-02 Lunes 1.183 +0.007 +0.57% 1.176 1.185
2014-06-03 Martes 1.186 +0.003 +0.25% 1.179 1.188
2014-06-04 Miércoles 1.187 +0.001 +0.09% 1.184 1.190
2014-06-05 Jueves 1.177 -0.011 -0.89% 1.174 1.188
2014-06-06 Viernes 1.176 -0.0004 -0.03% 1.169 1.179
2014-06-09 Lunes 1.177 +0.001 +0.11% 1.172 1.179
2014-06-10 Martes 1.173 -0.005 -0.39% 1.172 1.178
2014-06-11 Miércoles 1.169 -0.004 -0.31% 1.166 1.174
2014-06-12 Jueves 1.151 -0.018 -1.55% 1.149 1.172
2014-06-13 Viernes 1.154 +0.003 +0.27% 1.150 1.157
2014-06-16 Lunes 1.152 -0.002 -0.16% 1.149 1.155
2014-06-17 Martes 1.155 +0.002 +0.21% 1.151 1.157
2014-06-18 Miércoles 1.145 -0.010 -0.83% 1.144 1.156
2014-06-19 Jueves 1.147 +0.002 +0.18% 1.144 1.149
2014-06-20 Viernes 1.150 +0.003 +0.23% 1.146 1.152
2014-06-23 Lunes 1.148 -0.002 -0.17% 1.143 1.150
2014-06-24 Martes 1.153 +0.005 +0.44% 1.145 1.154
2014-06-25 Miércoles 1.144 -0.009 -0.76% 1.144 1.154
2014-06-26 Jueves 1.139 -0.005 -0.46% 1.137 1.146
2014-06-27 Viernes 1.139 +0.0004 +0.04% 1.137 1.143
2014-06-30 Lunes 1.142 +0.002 +0.22% 1.138 1.146
2014-07-01 Martes 1.140 -0.002 -0.19% 1.137 1.143
2014-07-02 Miércoles 1.140 +0.0002 +0.02% 1.138 1.144
2014-07-03 Jueves 1.142 +0.003 +0.22% 1.139 1.148
2014-07-04 Viernes 1.144 +0.002 +0.17% 1.141 1.145
2014-07-07 Lunes 1.142 -0.003 -0.23% 1.140 1.148
2014-07-08 Martes 1.138 -0.004 -0.32% 1.135 1.145
2014-07-09 Miércoles 1.134 -0.004 -0.38% 1.132 1.139
2014-07-10 Jueves 1.134 0.000 0% 1.131 1.137
2014-07-11 Viernes 1.135 +0.001 +0.08% 1.132 1.137
2014-07-14 Lunes 1.136 +0.001 +0.09% 1.133 1.138
2014-07-15 Martes 1.140 +0.005 +0.43% 1.134 1.143
2014-07-16 Miércoles 1.148 +0.007 +0.64% 1.139 1.151
2014-07-17 Jueves 1.154 +0.006 +0.51% 1.146 1.154
2014-07-18 Viernes 1.150 -0.004 -0.35% 1.149 1.156
2014-07-21 Lunes 1.151 +0.001 +0.12% 1.146 1.152
2014-07-22 Martes 1.154 +0.003 +0.26% 1.149 1.156
2014-07-23 Miércoles 1.149 -0.005 -0.44% 1.148 1.155
2014-07-24 Jueves 1.166 +0.017 +1.52% 1.149 1.168
2014-07-25 Viernes 1.169 +0.003 +0.25% 1.164 1.171
2014-07-28 Lunes 1.170 +0.001 +0.07% 1.166 1.172
2014-07-29 Martes 1.176 +0.006 +0.50% 1.168 1.177
2014-07-30 Miércoles 1.178 +0.002 +0.16% 1.174 1.182
2014-07-31 Jueves 1.176 -0.002 -0.13% 1.173 1.181
2014-08-01 Viernes 1.174 -0.002 -0.20% 1.171 1.182
2014-08-04 Lunes 1.173 -0.001 -0.07% 1.172 1.177
2014-08-05 Martes 1.181 +0.008 +0.66% 1.172 1.184
2014-08-06 Miércoles 1.179 -0.002 -0.14% 1.178 1.188
2014-08-07 Jueves 1.180 +0.0004 +0.03% 1.177 1.184
2014-08-08 Viernes 1.182 +0.002 +0.19% 1.178 1.187
2014-08-11 Lunes 1.182 +0.0004 +0.03% 1.179 1.183
2014-08-12 Martes 1.185 +0.003 +0.26% 1.181 1.190
2014-08-13 Miércoles 1.182 -0.003 -0.26% 1.179 1.188
2014-08-14 Jueves 1.177 -0.005 -0.41% 1.174 1.183
2014-08-15 Viernes 1.179 +0.001 +0.12% 1.176 1.181
2014-08-18 Lunes 1.179 +0.0005 +0.04% 1.176 1.181
2014-08-19 Martes 1.188 +0.008 +0.70% 1.178 1.188
2014-08-20 Miércoles 1.194 +0.007 +0.56% 1.185 1.196
2014-08-21 Jueves 1.189 -0.005 -0.40% 1.188 1.198
2014-08-22 Viernes 1.188 -0.001 -0.10% 1.186 1.195
2014-08-25 Lunes 1.199 +0.010 +0.87% 1.188 1.199
2014-08-26 Martes 1.200 +0.002 +0.13% 1.197 1.204
2014-08-27 Miércoles 1.194 -0.006 -0.50% 1.193 1.201
2014-08-28 Jueves 1.193 -0.001 -0.09% 1.189 1.196
2014-08-29 Viernes 1.196 +0.003 +0.23% 1.190 1.197
2014-09-01 Lunes 1.194 -0.002 -0.16% 1.192 1.198
2014-09-02 Martes 1.203 +0.009 +0.74% 1.191 1.206
2014-09-03 Miércoles 1.201 -0.002 -0.15% 1.200 1.207
2014-09-04 Jueves 1.204 +0.003 +0.26% 1.197 1.205
2014-09-05 Viernes 1.201 -0.003 -0.28% 1.198 1.210
2014-09-08 Lunes 1.209 +0.008 +0.67% 1.200 1.211
2014-09-09 Martes 1.213 +0.004 +0.34% 1.206 1.216
2014-09-10 Miércoles 1.216 +0.003 +0.28% 1.209 1.218
2014-09-11 Jueves 1.222 +0.006 +0.45% 1.214 1.226
2014-09-12 Viernes 1.226 +0.005 +0.39% 1.220 1.228
2014-09-15 Lunes 1.223 -0.003 -0.28% 1.222 1.231
2014-09-16 Martes 1.219 -0.004 -0.29% 1.215 1.228
2014-09-17 Miércoles 1.235 +0.016 +1.27% 1.218 1.238
2014-09-18 Jueves 1.226 -0.009 -0.70% 1.226 1.238
2014-09-19 Viernes 1.230 +0.004 +0.33% 1.222 1.233
2014-09-22 Lunes 1.231 +0.001 +0.08% 1.224 1.235
2014-09-23 Martes 1.242 +0.011 +0.87% 1.227 1.244
2014-09-24 Miércoles 1.238 -0.004 -0.31% 1.235 1.243
2014-09-25 Jueves 1.262 +0.024 +1.91% 1.237 1.264
2014-09-26 Viernes 1.271 +0.010 +0.75% 1.256 1.273
2014-09-29 Lunes 1.288 +0.017 +1.34% 1.268 1.297
2014-09-30 Martes 1.281 -0.008 -0.59% 1.277 1.292
2014-10-01 Miércoles 1.284 +0.004 +0.28% 1.272 1.289
2014-10-02 Jueves 1.265 -0.019 -1.47% 1.261 1.288
2014-10-03 Viernes 1.288 +0.023 +1.78% 1.263 1.293
2014-10-06 Lunes 1.275 -0.013 -1.02% 1.270 1.297
2014-10-07 Martes 1.276 +0.002 +0.13% 1.270 1.285
2014-10-08 Miércoles 1.265 -0.012 -0.92% 1.263 1.285
2014-10-09 Jueves 1.271 +0.007 +0.52% 1.254 1.275
2014-10-10 Viernes 1.279 +0.008 +0.64% 1.269 1.282
2014-10-13 Lunes 1.267 -0.012 -0.96% 1.265 1.283
2014-10-14 Martes 1.275 +0.008 +0.66% 1.263 1.279
2014-10-15 Miércoles 1.252 -0.023 -1.83% 1.250 1.281
2014-10-16 Jueves 1.257 +0.005 +0.40% 1.250 1.268
2014-10-17 Viernes 1.262 +0.006 +0.44% 1.254 1.271
2014-10-20 Lunes 1.255 -0.007 -0.58% 1.252 1.264
2014-10-21 Martes 1.256 +0.001 +0.08% 1.244 1.259
2014-10-22 Miércoles 1.261 +0.005 +0.40% 1.251 1.263
2014-10-23 Jueves 1.278 +0.017 +1.36% 1.260 1.281
2014-10-24 Viernes 1.273 -0.005 -0.39% 1.268 1.284
2014-10-27 Lunes 1.267 -0.007 -0.51% 1.265 1.275
2014-10-28 Martes 1.263 -0.004 -0.32% 1.256 1.269
2014-10-29 Miércoles 1.282 +0.019 +1.50% 1.253 1.287
2014-10-30 Jueves 1.274 -0.007 -0.56% 1.272 1.288
2014-10-31 Viernes 1.284 +0.010 +0.75% 1.269 1.287
2014-11-03 Lunes 1.295 +0.011 +0.88% 1.283 1.299
2014-11-04 Martes 1.280 -0.015 -1.16% 1.279 1.297
2014-11-05 Miércoles 1.294 +0.014 +1.06% 1.275 1.302
2014-11-06 Jueves 1.300 +0.006 +0.49% 1.288 1.304
2014-11-07 Viernes 1.290 -0.011 -0.82% 1.287 1.306
2014-11-10 Lunes 1.290 +0.001 +0.07% 1.278 1.292
2014-11-11 Martes 1.281 -0.010 -0.75% 1.274 1.297
2014-11-12 Miércoles 1.269 -0.012 -0.92% 1.265 1.283
2014-11-13 Jueves 1.269 -0.0001 -0.01% 1.261 1.276
2014-11-14 Viernes 1.265 -0.004 -0.34% 1.259 1.279
2014-11-17 Lunes 1.264 -0.0004 -0.03% 1.253 1.266
2014-11-18 Martes 1.262 -0.002 -0.17% 1.254 1.264
2014-11-19 Miércoles 1.274 +0.012 +0.91% 1.261 1.276
2014-11-20 Jueves 1.271 -0.003 -0.22% 1.268 1.281
2014-11-21 Viernes 1.268 -0.002 -0.19% 1.258 1.275
2014-11-24 Lunes 1.272 +0.004 +0.31% 1.264 1.275
2014-11-25 Martes 1.280 +0.008 +0.64% 1.271 1.288
2014-11-26 Miércoles 1.270 -0.010 -0.79% 1.266 1.282
2014-11-27 Jueves 1.271 +0.001 +0.08% 1.261 1.273
2014-11-28 Viernes 1.273 +0.002 +0.17% 1.270 1.278
2014-12-01 Lunes 1.271 -0.002 -0.17% 1.263 1.286
2014-12-02 Martes 1.281 +0.010 +0.77% 1.267 1.285
2014-12-03 Miércoles 1.289 +0.008 +0.60% 1.280 1.293
2014-12-04 Jueves 1.284 -0.004 -0.34% 1.278 1.295
2014-12-05 Viernes 1.297 +0.013 +0.97% 1.284 1.299
2014-12-08 Lunes 1.307 +0.010 +0.76% 1.296 1.312
2014-12-09 Martes 1.302 -0.005 -0.38% 1.288 1.315
2014-12-10 Miércoles 1.280 -0.022 -1.66% 1.276 1.305
2014-12-11 Jueves 1.279 -0.001 -0.08% 1.270 1.286
2014-12-12 Viernes 1.286 +0.007 +0.53% 1.273 1.289
2014-12-15 Lunes 1.291 +0.005 +0.41% 1.283 1.294
2014-12-16 Martes 1.282 -0.009 -0.67% 1.273 1.295
2014-12-17 Miércoles 1.298 +0.016 +1.22% 1.281 1.301
2014-12-18 Jueves 1.288 -0.010 -0.76% 1.287 1.302
2014-12-19 Viernes 1.290 +0.002 +0.18% 1.282 1.293
2014-12-22 Lunes 1.294 +0.004 +0.29% 1.286 1.297
2014-12-23 Martes 1.297 +0.003 +0.23% 1.289 1.300
2014-12-24 Miércoles 1.294 -0.003 -0.21% 1.292 1.298
2014-12-25 Jueves 1.292 -0.002 -0.15% 1.289 1.295
2014-12-26 Viernes 1.289 -0.004 -0.29% 1.287 1.295
2014-12-29 Lunes 1.284 -0.004 -0.35% 1.281 1.291
2014-12-30 Martes 1.277 -0.007 -0.53% 1.273 1.287
2014-12-31 Miércoles 1.282 +0.005 +0.38% 1.273 1.284