Valor del dólar en Nueva Zelanda en 2014

Precio cierre $1.282
Precio promedio $1.206
Precio mínimo $1.131
Precio máximo $1.315
NZD1.342NZD1.342NZD1.307NZD1.307NZD1.272NZD1.272NZD1.238NZD1.238NZD1.203NZD1.203NZD1.169NZD1.169NZD1.134NZD1.134Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el dólar estadounidense cotizó a 1.282 dólares neozelandeses. El precio subió 0.0622 dólares (+5.1%) desde el inicio del año, cuando cotizaba a $1.22. El precio promedio fue de $1.206.

En el 2014:

  • El precio mínimo fue de $1.131 y se alcanzó el 10 de julio.
  • El precio máximo fue de $1.315 y se alcanzó el 9 de diciembre.
  • El día más bajista fue el 4 de febrero, con una caída del 1.93%.
  • El día más alcista fue el 25 de septiembre, con un alza del 1.91%.
  • El precio del dólar subió 136 días y bajó 121 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 8 y el 12 de septiembre, entre el 24 y el 30 de julio y entre el 11 y el 17 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles1.220+0.002+0.17%1.2151.221
2014-01-02Jueves1.222+0.002+0.15%1.2141.229
2014-01-03Viernes1.209-0.013-1.06%1.2021.223
2014-01-06Lunes1.206-0.003-0.22%1.2031.212
2014-01-07Martes1.207+0.001+0.11%1.2041.212
2014-01-08Miércoles1.210+0.002+0.21%1.2021.212
2014-01-09Jueves1.211+0.002+0.13%1.2081.215
2014-01-10Viernes1.204-0.007-0.58%1.2031.219
2014-01-13Lunes1.194-0.011-0.88%1.1911.207
2014-01-14Martes1.193-0.001-0.07%1.1861.197
2014-01-15Miércoles1.199+0.006+0.53%1.1911.202
2014-01-16Jueves1.197-0.002-0.21%1.1961.206
2014-01-17Viernes1.211+0.014+1.14%1.1961.213
2014-01-20Lunes1.201-0.010-0.80%1.2001.218
2014-01-21Martes1.202+0.001+0.12%1.1991.206
2014-01-22Miércoles1.204+0.001+0.11%1.1981.205
2014-01-23Jueves1.205+0.001+0.08%1.1991.211
2014-01-24Viernes1.218+0.013+1.09%1.2021.218
2014-01-27Lunes1.215-0.003-0.25%1.2101.221
2014-01-28Martes1.211-0.004-0.30%1.2041.217
2014-01-29Miércoles1.218+0.006+0.54%1.2051.223
2014-01-30Jueves1.225+0.007+0.57%1.2161.231
2014-01-31Viernes1.236+0.012+0.96%1.2221.241
2014-02-03Lunes1.237+0.001+0.05%1.2281.239
2014-02-04Martes1.213-0.024-1.93%1.2111.243
2014-02-05Miércoles1.217+0.004+0.36%1.2111.222
2014-02-06Jueves1.212-0.005-0.41%1.2071.219
2014-02-07Viernes1.206-0.007-0.54%1.2051.218
2014-02-10Lunes1.209+0.004+0.30%1.2051.213
2014-02-11Martes1.202-0.008-0.64%1.1981.211
2014-02-12Miércoles1.202+0.0001+0.01%1.1941.205
2014-02-13Jueves1.199-0.003-0.27%1.1961.206
2014-02-14Viernes1.195-0.004-0.33%1.1921.201
2014-02-17Lunes1.195+0.0003+0.03%1.1911.197
2014-02-18Martes1.204+0.009+0.77%1.1931.205
2014-02-19Miércoles1.209+0.004+0.37%1.1981.210
2014-02-20Jueves1.204-0.004-0.36%1.2021.214
2014-02-21Viernes1.207+0.003+0.26%1.2021.210
2014-02-24Lunes1.201-0.007-0.56%1.1981.211
2014-02-25Martes1.201+0.0001+0.01%1.1981.203
2014-02-26Miércoles1.203+0.002+0.18%1.1981.208
2014-02-27Jueves1.195-0.008-0.67%1.1911.207
2014-02-28Viernes1.192-0.003-0.24%1.1861.196
2014-03-03Lunes1.194+0.002+0.21%1.1921.199
2014-03-04Martes1.192-0.003-0.23%1.1901.197
2014-03-05Miércoles1.189-0.003-0.27%1.1851.194
2014-03-06Jueves1.180-0.009-0.72%1.1751.189
2014-03-07Viernes1.181+0.001+0.06%1.1731.185
2014-03-10Lunes1.1810.0000%1.1791.185
2014-03-11Martes1.1810.0000%1.1751.182
2014-03-12Miércoles1.173-0.007-0.63%1.1721.185
2014-03-13Jueves1.171-0.003-0.22%1.1611.175
2014-03-14Viernes1.172+0.001+0.08%1.1671.173
2014-03-17Lunes1.168-0.004-0.34%1.1651.173
2014-03-18Martes1.160-0.008-0.67%1.1571.171
2014-03-19Miércoles1.168+0.008+0.72%1.1571.173
2014-03-20Jueves1.172+0.004+0.33%1.1661.177
2014-03-21Viernes1.172-0.0004-0.03%1.1671.173
2014-03-24Lunes1.171-0.001-0.08%1.1671.175
2014-03-25Martes1.166-0.005-0.40%1.1641.172
2014-03-26Miércoles1.164-0.002-0.17%1.1601.168
2014-03-27Jueves1.153-0.011-0.92%1.1511.164
2014-03-28Viernes1.155+0.001+0.11%1.1491.156
2014-03-31Lunes1.153-0.002-0.16%1.1511.157
2014-04-01Martes1.158+0.005+0.43%1.1491.158
2014-04-02Miércoles1.166+0.009+0.75%1.1571.170
2014-04-03Jueves1.170+0.004+0.35%1.1651.175
2014-04-04Viernes1.163-0.008-0.64%1.1611.172
2014-04-07Lunes1.162-0.001-0.05%1.1601.166
2014-04-08Martes1.153-0.010-0.83%1.1511.164
2014-04-09Miércoles1.148-0.005-0.42%1.1461.157
2014-04-10Jueves1.152+0.004+0.36%1.1431.152
2014-04-11Viernes1.151-0.001-0.07%1.1481.160
2014-04-14Lunes1.1510.0000%1.1491.159
2014-04-15Martes1.157+0.006+0.51%1.1491.159
2014-04-16Miércoles1.159+0.002+0.20%1.1551.166
2014-04-17Jueves1.167+0.008+0.65%1.1561.168
2014-04-18Viernes1.164-0.003-0.22%1.1631.168
2014-04-21Lunes1.167+0.002+0.20%1.1621.169
2014-04-22Martes1.163-0.004-0.33%1.1591.168
2014-04-23Miércoles1.164+0.002+0.14%1.1591.168
2014-04-24Jueves1.167+0.003+0.26%1.1571.170
2014-04-25Viernes1.166-0.001-0.11%1.1631.169
2014-04-28Lunes1.171+0.005+0.45%1.1641.173
2014-04-29Martes1.169-0.002-0.16%1.1681.174
2014-04-30Miércoles1.161-0.009-0.76%1.1581.170
2014-05-01Jueves1.158-0.002-0.19%1.1571.163
2014-05-02Viernes1.154-0.005-0.41%1.1531.164
2014-05-05Lunes1.152-0.001-0.10%1.1501.156
2014-05-06Martes1.144-0.008-0.73%1.1391.153
2014-05-07Miércoles1.155+0.011+0.94%1.1431.155
2014-05-08Jueves1.157+0.002+0.16%1.1521.160
2014-05-09Viernes1.161+0.004+0.39%1.1551.163
2014-05-12Lunes1.160-0.001-0.08%1.1571.162
2014-05-13Martes1.159-0.001-0.10%1.1531.161
2014-05-14Miércoles1.154-0.005-0.46%1.1521.161
2014-05-15Jueves1.157+0.003+0.29%1.1501.159
2014-05-16Viernes1.159+0.002+0.19%1.1551.160
2014-05-19Lunes1.159-0.0002-0.02%1.1551.160
2014-05-20Martes1.166+0.008+0.65%1.1571.168
2014-05-21Miércoles1.166-0.001-0.04%1.1631.172
2014-05-22Jueves1.167+0.002+0.13%1.1641.170
2014-05-23Viernes1.171+0.003+0.28%1.1661.172
2014-05-26Lunes1.170-0.001-0.09%1.1681.173
2014-05-27Martes1.168-0.002-0.17%1.1651.172
2014-05-28Miércoles1.177+0.010+0.81%1.1661.181
2014-05-29Jueves1.179+0.001+0.11%1.1751.183
2014-05-30Viernes1.176-0.002-0.18%1.1741.181
2014-06-02Lunes1.183+0.007+0.57%1.1761.185
2014-06-03Martes1.186+0.003+0.25%1.1791.188
2014-06-04Miércoles1.187+0.001+0.09%1.1841.190
2014-06-05Jueves1.177-0.011-0.89%1.1741.188
2014-06-06Viernes1.176-0.0004-0.03%1.1691.179
2014-06-09Lunes1.177+0.001+0.11%1.1721.179
2014-06-10Martes1.173-0.005-0.39%1.1721.178
2014-06-11Miércoles1.169-0.004-0.31%1.1661.174
2014-06-12Jueves1.151-0.018-1.55%1.1491.172
2014-06-13Viernes1.154+0.003+0.27%1.1501.157
2014-06-16Lunes1.152-0.002-0.16%1.1491.155
2014-06-17Martes1.155+0.002+0.21%1.1511.157
2014-06-18Miércoles1.145-0.010-0.83%1.1441.156
2014-06-19Jueves1.147+0.002+0.18%1.1441.149
2014-06-20Viernes1.150+0.003+0.23%1.1461.152
2014-06-23Lunes1.148-0.002-0.17%1.1431.150
2014-06-24Martes1.153+0.005+0.44%1.1451.154
2014-06-25Miércoles1.144-0.009-0.76%1.1441.154
2014-06-26Jueves1.139-0.005-0.46%1.1371.146
2014-06-27Viernes1.139+0.0004+0.04%1.1371.143
2014-06-30Lunes1.142+0.002+0.22%1.1381.146
2014-07-01Martes1.140-0.002-0.19%1.1371.143
2014-07-02Miércoles1.140+0.0002+0.02%1.1381.144
2014-07-03Jueves1.142+0.003+0.22%1.1391.148
2014-07-04Viernes1.144+0.002+0.17%1.1411.145
2014-07-07Lunes1.142-0.003-0.23%1.1401.148
2014-07-08Martes1.138-0.004-0.32%1.1351.145
2014-07-09Miércoles1.134-0.004-0.38%1.1321.139
2014-07-10Jueves1.1340.0000%1.1311.137
2014-07-11Viernes1.135+0.001+0.08%1.1321.137
2014-07-14Lunes1.136+0.001+0.09%1.1331.138
2014-07-15Martes1.140+0.005+0.43%1.1341.143
2014-07-16Miércoles1.148+0.007+0.64%1.1391.151
2014-07-17Jueves1.154+0.006+0.51%1.1461.154
2014-07-18Viernes1.150-0.004-0.35%1.1491.156
2014-07-21Lunes1.151+0.001+0.12%1.1461.152
2014-07-22Martes1.154+0.003+0.26%1.1491.156
2014-07-23Miércoles1.149-0.005-0.44%1.1481.155
2014-07-24Jueves1.166+0.017+1.52%1.1491.168
2014-07-25Viernes1.169+0.003+0.25%1.1641.171
2014-07-28Lunes1.170+0.001+0.07%1.1661.172
2014-07-29Martes1.176+0.006+0.50%1.1681.177
2014-07-30Miércoles1.178+0.002+0.16%1.1741.182
2014-07-31Jueves1.176-0.002-0.13%1.1731.181
2014-08-01Viernes1.174-0.002-0.20%1.1711.182
2014-08-04Lunes1.173-0.001-0.07%1.1721.177
2014-08-05Martes1.181+0.008+0.66%1.1721.184
2014-08-06Miércoles1.179-0.002-0.14%1.1781.188
2014-08-07Jueves1.180+0.0004+0.03%1.1771.184
2014-08-08Viernes1.182+0.002+0.19%1.1781.187
2014-08-11Lunes1.182+0.0004+0.03%1.1791.183
2014-08-12Martes1.185+0.003+0.26%1.1811.190
2014-08-13Miércoles1.182-0.003-0.26%1.1791.188
2014-08-14Jueves1.177-0.005-0.41%1.1741.183
2014-08-15Viernes1.179+0.001+0.12%1.1761.181
2014-08-18Lunes1.179+0.0005+0.04%1.1761.181
2014-08-19Martes1.188+0.008+0.70%1.1781.188
2014-08-20Miércoles1.194+0.007+0.56%1.1851.196
2014-08-21Jueves1.189-0.005-0.40%1.1881.198
2014-08-22Viernes1.188-0.001-0.10%1.1861.195
2014-08-25Lunes1.199+0.010+0.87%1.1881.199
2014-08-26Martes1.200+0.002+0.13%1.1971.204
2014-08-27Miércoles1.194-0.006-0.50%1.1931.201
2014-08-28Jueves1.193-0.001-0.09%1.1891.196
2014-08-29Viernes1.196+0.003+0.23%1.1901.197
2014-09-01Lunes1.194-0.002-0.16%1.1921.198
2014-09-02Martes1.203+0.009+0.74%1.1911.206
2014-09-03Miércoles1.201-0.002-0.15%1.2001.207
2014-09-04Jueves1.204+0.003+0.26%1.1971.205
2014-09-05Viernes1.201-0.003-0.28%1.1981.210
2014-09-08Lunes1.209+0.008+0.67%1.2001.211
2014-09-09Martes1.213+0.004+0.34%1.2061.216
2014-09-10Miércoles1.216+0.003+0.28%1.2091.218
2014-09-11Jueves1.222+0.006+0.45%1.2141.226
2014-09-12Viernes1.226+0.005+0.39%1.2201.228
2014-09-15Lunes1.223-0.003-0.28%1.2221.231
2014-09-16Martes1.219-0.004-0.29%1.2151.228
2014-09-17Miércoles1.235+0.016+1.27%1.2181.238
2014-09-18Jueves1.226-0.009-0.70%1.2261.238
2014-09-19Viernes1.230+0.004+0.33%1.2221.233
2014-09-22Lunes1.231+0.001+0.08%1.2241.235
2014-09-23Martes1.242+0.011+0.87%1.2271.244
2014-09-24Miércoles1.238-0.004-0.31%1.2351.243
2014-09-25Jueves1.262+0.024+1.91%1.2371.264
2014-09-26Viernes1.271+0.010+0.75%1.2561.273
2014-09-29Lunes1.288+0.017+1.34%1.2681.297
2014-09-30Martes1.281-0.008-0.59%1.2771.292
2014-10-01Miércoles1.284+0.004+0.28%1.2721.289
2014-10-02Jueves1.265-0.019-1.47%1.2611.288
2014-10-03Viernes1.288+0.023+1.78%1.2631.293
2014-10-06Lunes1.275-0.013-1.02%1.2701.297
2014-10-07Martes1.276+0.002+0.13%1.2701.285
2014-10-08Miércoles1.265-0.012-0.92%1.2631.285
2014-10-09Jueves1.271+0.007+0.52%1.2541.275
2014-10-10Viernes1.279+0.008+0.64%1.2691.282
2014-10-13Lunes1.267-0.012-0.96%1.2651.283
2014-10-14Martes1.275+0.008+0.66%1.2631.279
2014-10-15Miércoles1.252-0.023-1.83%1.2501.281
2014-10-16Jueves1.257+0.005+0.40%1.2501.268
2014-10-17Viernes1.262+0.006+0.44%1.2541.271
2014-10-20Lunes1.255-0.007-0.58%1.2521.264
2014-10-21Martes1.256+0.001+0.08%1.2441.259
2014-10-22Miércoles1.261+0.005+0.40%1.2511.263
2014-10-23Jueves1.278+0.017+1.36%1.2601.281
2014-10-24Viernes1.273-0.005-0.39%1.2681.284
2014-10-27Lunes1.267-0.007-0.51%1.2651.275
2014-10-28Martes1.263-0.004-0.32%1.2561.269
2014-10-29Miércoles1.282+0.019+1.50%1.2531.287
2014-10-30Jueves1.274-0.007-0.56%1.2721.288
2014-10-31Viernes1.284+0.010+0.75%1.2691.287
2014-11-03Lunes1.295+0.011+0.88%1.2831.299
2014-11-04Martes1.280-0.015-1.16%1.2791.297
2014-11-05Miércoles1.294+0.014+1.06%1.2751.302
2014-11-06Jueves1.300+0.006+0.49%1.2881.304
2014-11-07Viernes1.290-0.011-0.82%1.2871.306
2014-11-10Lunes1.290+0.001+0.07%1.2781.292
2014-11-11Martes1.281-0.010-0.75%1.2741.297
2014-11-12Miércoles1.269-0.012-0.92%1.2651.283
2014-11-13Jueves1.269-0.0001-0.01%1.2611.276
2014-11-14Viernes1.265-0.004-0.34%1.2591.279
2014-11-17Lunes1.264-0.0004-0.03%1.2531.266
2014-11-18Martes1.262-0.002-0.17%1.2541.264
2014-11-19Miércoles1.274+0.012+0.91%1.2611.276
2014-11-20Jueves1.271-0.003-0.22%1.2681.281
2014-11-21Viernes1.268-0.002-0.19%1.2581.275
2014-11-24Lunes1.272+0.004+0.31%1.2641.275
2014-11-25Martes1.280+0.008+0.64%1.2711.288
2014-11-26Miércoles1.270-0.010-0.79%1.2661.282
2014-11-27Jueves1.271+0.001+0.08%1.2611.273
2014-11-28Viernes1.273+0.002+0.17%1.2701.278
2014-12-01Lunes1.271-0.002-0.17%1.2631.286
2014-12-02Martes1.281+0.010+0.77%1.2671.285
2014-12-03Miércoles1.289+0.008+0.60%1.2801.293
2014-12-04Jueves1.284-0.004-0.34%1.2781.295
2014-12-05Viernes1.297+0.013+0.97%1.2841.299
2014-12-08Lunes1.307+0.010+0.76%1.2961.312
2014-12-09Martes1.302-0.005-0.38%1.2881.315
2014-12-10Miércoles1.280-0.022-1.66%1.2761.305
2014-12-11Jueves1.279-0.001-0.08%1.2701.286
2014-12-12Viernes1.286+0.007+0.53%1.2731.289
2014-12-15Lunes1.291+0.005+0.41%1.2831.294
2014-12-16Martes1.282-0.009-0.67%1.2731.295
2014-12-17Miércoles1.298+0.016+1.22%1.2811.301
2014-12-18Jueves1.288-0.010-0.76%1.2871.302
2014-12-19Viernes1.290+0.002+0.18%1.2821.293
2014-12-22Lunes1.294+0.004+0.29%1.2861.297
2014-12-23Martes1.297+0.003+0.23%1.2891.300
2014-12-24Miércoles1.294-0.003-0.21%1.2921.298
2014-12-25Jueves1.292-0.002-0.15%1.2891.295
2014-12-26Viernes1.289-0.004-0.29%1.2871.295
2014-12-29Lunes1.284-0.004-0.35%1.2811.291
2014-12-30Martes1.277-0.007-0.53%1.2731.287
2014-12-31Miércoles1.282+0.005+0.38%1.2731.284