Valor del dólar en Nueva Zelanda en 2015

Precio cierre $1.464

Precio promedio $1.434

Precio mínimo $1.267

Precio máximo $1.605

Al finalizar el 2015 el dólar estadounidense cotizó a 1.464 dólares neozelandeses. El precio subió 0.182 dólares (+14.21%) desde el inicio del año, cuando cotizaba a $1.282. El precio promedio fue de $1.434.

En el 2015:

El precio mínimo fue de $1.267 y se alcanzó el 15 de enero.
El precio máximo fue de $1.605 y se alcanzó el 23 de septiembre.
El día más bajista fue el 18 de marzo, con una caída del 2.4%.
El día más alcista fue el 24 de agosto, con un alza del 3.18%.
El precio del dólar subió 140 días y bajó 119 del total de 261 días bursátiles.
El dólar subió todos los días entre el 16 y el 26 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	1.282	0.000	0%	1.279	1.285
2015-01-02	Viernes	1.298	+0.016	+1.22%	1.281	1.300
2015-01-05	Lunes	1.301	+0.003	+0.25%	1.295	1.313
2015-01-06	Martes	1.289	-0.012	-0.95%	1.280	1.302
2015-01-07	Miércoles	1.285	-0.004	-0.28%	1.282	1.296
2015-01-08	Jueves	1.278	-0.007	-0.54%	1.277	1.289
2015-01-09	Viernes	1.276	-0.002	-0.20%	1.273	1.284
2015-01-12	Lunes	1.285	+0.009	+0.72%	1.271	1.293
2015-01-13	Martes	1.292	+0.008	+0.59%	1.281	1.297
2015-01-14	Miércoles	1.296	+0.004	+0.29%	1.285	1.301
2015-01-15	Jueves	1.278	-0.018	-1.38%	1.267	1.298
2015-01-16	Viernes	1.283	+0.005	+0.38%	1.272	1.292
2015-01-19	Lunes	1.285	+0.002	+0.16%	1.280	1.287
2015-01-20	Martes	1.309	+0.024	+1.88%	1.284	1.312
2015-01-21	Miércoles	1.325	+0.015	+1.17%	1.297	1.325
2015-01-22	Jueves	1.333	+0.008	+0.62%	1.318	1.337
2015-01-23	Viernes	1.341	+0.008	+0.63%	1.328	1.346
2015-01-26	Lunes	1.347	+0.006	+0.42%	1.338	1.352
2015-01-27	Martes	1.342	-0.004	-0.32%	1.337	1.350
2015-01-28	Miércoles	1.367	+0.024	+1.82%	1.334	1.368
2015-01-29	Jueves	1.377	+0.010	+0.71%	1.360	1.383
2015-01-30	Viernes	1.377	+0.001	+0.04%	1.370	1.386
2015-02-02	Lunes	1.369	-0.008	-0.58%	1.365	1.383
2015-02-03	Martes	1.359	-0.011	-0.77%	1.343	1.394
2015-02-04	Miércoles	1.357	-0.002	-0.13%	1.342	1.373
2015-02-05	Jueves	1.352	-0.005	-0.34%	1.345	1.362
2015-02-06	Viernes	1.359	+0.006	+0.46%	1.343	1.364
2015-02-09	Lunes	1.349	-0.009	-0.68%	1.344	1.365
2015-02-10	Martes	1.351	+0.002	+0.11%	1.344	1.355
2015-02-11	Miércoles	1.358	+0.007	+0.53%	1.342	1.361
2015-02-12	Jueves	1.347	-0.011	-0.82%	1.335	1.367
2015-02-13	Viernes	1.341	-0.006	-0.42%	1.338	1.350
2015-02-16	Lunes	1.333	-0.008	-0.60%	1.328	1.343
2015-02-17	Martes	1.326	-0.007	-0.50%	1.323	1.337
2015-02-18	Miércoles	1.327	+0.001	+0.08%	1.320	1.333
2015-02-19	Jueves	1.330	+0.003	+0.20%	1.320	1.333
2015-02-20	Viernes	1.329	-0.001	-0.10%	1.324	1.332
2015-02-23	Lunes	1.329	+0.0002	+0.02%	1.324	1.336
2015-02-24	Martes	1.335	+0.006	+0.46%	1.327	1.347
2015-02-25	Miércoles	1.324	-0.011	-0.85%	1.322	1.338
2015-02-26	Jueves	1.327	+0.004	+0.28%	1.313	1.331
2015-02-27	Viernes	1.322	-0.005	-0.39%	1.320	1.331
2015-03-02	Lunes	1.332	+0.009	+0.72%	1.313	1.333
2015-03-03	Martes	1.325	-0.007	-0.53%	1.319	1.333
2015-03-04	Miércoles	1.318	-0.007	-0.53%	1.313	1.326
2015-03-05	Jueves	1.337	+0.019	+1.46%	1.316	1.343
2015-03-06	Viernes	1.358	+0.022	+1.61%	1.330	1.360
2015-03-09	Lunes	1.359	+0.0004	+0.03%	1.352	1.367
2015-03-10	Martes	1.375	+0.016	+1.18%	1.357	1.379
2015-03-11	Miércoles	1.371	-0.004	-0.25%	1.368	1.391
2015-03-12	Jueves	1.354	-0.017	-1.27%	1.343	1.376
2015-03-13	Viernes	1.362	+0.008	+0.62%	1.349	1.368
2015-03-16	Lunes	1.357	-0.005	-0.38%	1.349	1.367
2015-03-17	Martes	1.369	+0.012	+0.87%	1.350	1.370
2015-03-18	Miércoles	1.336	-0.033	-2.40%	1.324	1.376
2015-03-19	Jueves	1.349	+0.013	+0.96%	1.326	1.358
2015-03-20	Viernes	1.322	-0.027	-2.01%	1.316	1.351
2015-03-23	Lunes	1.307	-0.015	-1.13%	1.302	1.325
2015-03-24	Martes	1.307	0.000	0%	1.299	1.314
2015-03-25	Miércoles	1.315	+0.008	+0.61%	1.300	1.318
2015-03-26	Jueves	1.316	+0.002	+0.11%	1.304	1.324
2015-03-27	Viernes	1.321	+0.005	+0.40%	1.312	1.327
2015-03-30	Lunes	1.331	+0.010	+0.72%	1.319	1.336
2015-03-31	Martes	1.339	+0.008	+0.58%	1.330	1.341
2015-04-01	Miércoles	1.342	+0.003	+0.25%	1.334	1.353
2015-04-02	Jueves	1.332	-0.010	-0.75%	1.329	1.347
2015-04-03	Viernes	1.314	-0.018	-1.36%	1.310	1.335
2015-04-06	Lunes	1.326	+0.012	+0.94%	1.311	1.330
2015-04-07	Martes	1.334	+0.008	+0.63%	1.322	1.336
2015-04-08	Miércoles	1.324	-0.010	-0.78%	1.314	1.336
2015-04-09	Jueves	1.322	-0.002	-0.18%	1.314	1.329
2015-04-10	Viernes	1.327	+0.005	+0.39%	1.316	1.331
2015-04-13	Lunes	1.342	+0.015	+1.11%	1.326	1.347
2015-04-14	Martes	1.330	-0.012	-0.89%	1.324	1.345
2015-04-15	Miércoles	1.317	-0.012	-0.92%	1.312	1.336
2015-04-16	Jueves	1.304	-0.014	-1.03%	1.298	1.320
2015-04-17	Viernes	1.302	-0.002	-0.17%	1.291	1.308
2015-04-20	Lunes	1.305	+0.003	+0.27%	1.293	1.309
2015-04-21	Martes	1.304	-0.001	-0.10%	1.296	1.310
2015-04-22	Miércoles	1.305	+0.001	+0.06%	1.292	1.307
2015-04-23	Jueves	1.317	+0.012	+0.94%	1.303	1.327
2015-04-24	Viernes	1.315	-0.002	-0.17%	1.313	1.326
2015-04-27	Lunes	1.308	-0.006	-0.49%	1.304	1.318
2015-04-28	Martes	1.296	-0.012	-0.95%	1.291	1.314
2015-04-29	Miércoles	1.302	+0.006	+0.49%	1.291	1.304
2015-04-30	Jueves	1.313	+0.011	+0.84%	1.300	1.321
2015-05-01	Viernes	1.327	+0.014	+1.04%	1.309	1.333
2015-05-04	Lunes	1.327	+0.0001	+0.01%	1.323	1.333
2015-05-05	Martes	1.323	-0.004	-0.27%	1.319	1.336
2015-05-06	Miércoles	1.334	+0.011	+0.80%	1.320	1.342
2015-05-07	Jueves	1.342	+0.009	+0.64%	1.328	1.347
2015-05-08	Viernes	1.335	-0.007	-0.54%	1.332	1.348
2015-05-11	Lunes	1.363	+0.028	+2.10%	1.328	1.364
2015-05-12	Martes	1.358	-0.005	-0.37%	1.350	1.365
2015-05-13	Miércoles	1.336	-0.022	-1.61%	1.332	1.367
2015-05-14	Jueves	1.334	-0.002	-0.18%	1.322	1.338
2015-05-15	Viernes	1.338	+0.004	+0.29%	1.332	1.346
2015-05-18	Lunes	1.353	+0.015	+1.16%	1.340	1.357
2015-05-19	Martes	1.362	+0.008	+0.61%	1.343	1.364
2015-05-20	Miércoles	1.369	+0.007	+0.52%	1.356	1.373
2015-05-21	Jueves	1.360	-0.009	-0.64%	1.359	1.372
2015-05-22	Viernes	1.367	+0.007	+0.55%	1.352	1.371
2015-05-25	Lunes	1.368	+0.001	+0.04%	1.363	1.372
2015-05-26	Martes	1.383	+0.015	+1.06%	1.365	1.386
2015-05-27	Miércoles	1.376	-0.006	-0.45%	1.375	1.387
2015-05-28	Jueves	1.394	+0.017	+1.25%	1.374	1.403
2015-05-29	Viernes	1.407	+0.014	+0.97%	1.390	1.413
2015-06-01	Lunes	1.408	+0.0005	+0.04%	1.398	1.415
2015-06-02	Martes	1.392	-0.015	-1.09%	1.388	1.411
2015-06-03	Miércoles	1.398	+0.006	+0.43%	1.390	1.406
2015-06-04	Jueves	1.403	+0.004	+0.31%	1.395	1.409
2015-06-05	Viernes	1.419	+0.016	+1.16%	1.398	1.424
2015-06-08	Lunes	1.400	-0.019	-1.35%	1.397	1.422
2015-06-09	Martes	1.402	+0.002	+0.15%	1.392	1.412
2015-06-10	Miércoles	1.387	-0.015	-1.07%	1.382	1.408
2015-06-11	Jueves	1.426	+0.039	+2.84%	1.387	1.437
2015-06-12	Viernes	1.432	+0.006	+0.41%	1.422	1.441
2015-06-15	Lunes	1.429	-0.003	-0.24%	1.426	1.438
2015-06-16	Martes	1.431	+0.002	+0.17%	1.426	1.435
2015-06-17	Miércoles	1.431	+0.0002	+0.01%	1.425	1.453
2015-06-18	Jueves	1.444	+0.012	+0.87%	1.428	1.454
2015-06-19	Viernes	1.447	+0.004	+0.25%	1.441	1.452
2015-06-22	Lunes	1.457	+0.010	+0.66%	1.442	1.458
2015-06-23	Martes	1.459	+0.002	+0.16%	1.454	1.469
2015-06-24	Miércoles	1.451	-0.008	-0.52%	1.446	1.461
2015-06-25	Jueves	1.447	-0.004	-0.30%	1.444	1.456
2015-06-26	Viernes	1.461	+0.014	+0.94%	1.445	1.467
2015-06-29	Lunes	1.460	-0.001	-0.08%	1.452	1.474
2015-06-30	Martes	1.479	+0.019	+1.29%	1.457	1.482
2015-07-01	Miércoles	1.485	+0.006	+0.43%	1.468	1.487
2015-07-02	Jueves	1.488	+0.003	+0.19%	1.481	1.502
2015-07-03	Viernes	1.493	+0.006	+0.38%	1.485	1.498
2015-07-06	Lunes	1.495	+0.002	+0.13%	1.488	1.505
2015-07-07	Martes	1.504	+0.009	+0.58%	1.494	1.511
2015-07-08	Miércoles	1.486	-0.018	-1.18%	1.481	1.511
2015-07-09	Jueves	1.483	-0.003	-0.22%	1.480	1.493
2015-07-10	Viernes	1.487	+0.004	+0.27%	1.477	1.497
2015-07-13	Lunes	1.494	+0.007	+0.48%	1.480	1.498
2015-07-14	Martes	1.489	-0.005	-0.33%	1.482	1.500
2015-07-15	Miércoles	1.518	+0.029	+1.91%	1.487	1.519
2015-07-16	Jueves	1.535	+0.018	+1.17%	1.512	1.540
2015-07-17	Viernes	1.535	+0.0001	+0.01%	1.524	1.536
2015-07-20	Lunes	1.523	-0.012	-0.81%	1.514	1.539
2015-07-21	Martes	1.509	-0.014	-0.90%	1.502	1.525
2015-07-22	Miércoles	1.522	+0.013	+0.83%	1.504	1.526
2015-07-23	Jueves	1.513	-0.009	-0.57%	1.493	1.522
2015-07-24	Viernes	1.520	+0.007	+0.46%	1.509	1.527
2015-07-27	Lunes	1.514	-0.006	-0.40%	1.505	1.524
2015-07-28	Martes	1.494	-0.020	-1.31%	1.490	1.517
2015-07-29	Miércoles	1.500	+0.006	+0.39%	1.482	1.502
2015-07-30	Jueves	1.515	+0.014	+0.96%	1.498	1.525
2015-07-31	Viernes	1.517	+0.002	+0.15%	1.498	1.532
2015-08-03	Lunes	1.524	+0.007	+0.45%	1.510	1.525
2015-08-04	Martes	1.529	+0.006	+0.37%	1.510	1.533
2015-08-05	Miércoles	1.536	+0.006	+0.42%	1.523	1.542
2015-08-06	Jueves	1.526	-0.010	-0.64%	1.524	1.537
2015-08-07	Viernes	1.510	-0.016	-1.06%	1.505	1.533
2015-08-10	Lunes	1.511	+0.001	+0.04%	1.508	1.526
2015-08-11	Martes	1.530	+0.020	+1.29%	1.507	1.534
2015-08-12	Miércoles	1.511	-0.019	-1.27%	1.503	1.547
2015-08-13	Jueves	1.522	+0.011	+0.73%	1.505	1.527
2015-08-14	Viernes	1.529	+0.007	+0.49%	1.520	1.536
2015-08-17	Lunes	1.521	-0.008	-0.50%	1.518	1.532
2015-08-18	Martes	1.515	-0.007	-0.43%	1.513	1.526
2015-08-19	Miércoles	1.515	-0.0002	-0.01%	1.509	1.528
2015-08-20	Jueves	1.508	-0.007	-0.44%	1.503	1.521
2015-08-21	Viernes	1.496	-0.012	-0.82%	1.490	1.514
2015-08-24	Lunes	1.543	+0.047	+3.18%	1.494	1.602
2015-08-25	Martes	1.545	+0.002	+0.11%	1.523	1.555
2015-08-26	Miércoles	1.553	+0.008	+0.54%	1.534	1.561
2015-08-27	Jueves	1.546	-0.007	-0.48%	1.540	1.555
2015-08-28	Viernes	1.547	+0.001	+0.08%	1.536	1.556
2015-08-31	Lunes	1.577	+0.030	+1.95%	1.540	1.583
2015-09-01	Martes	1.579	+0.002	+0.10%	1.564	1.584
2015-09-02	Miércoles	1.575	-0.004	-0.24%	1.569	1.585
2015-09-03	Jueves	1.563	-0.013	-0.79%	1.558	1.581
2015-09-04	Viernes	1.592	+0.029	+1.86%	1.560	1.596
2015-09-07	Lunes	1.598	+0.006	+0.38%	1.584	1.602
2015-09-08	Martes	1.576	-0.022	-1.36%	1.572	1.598
2015-09-09	Miércoles	1.563	-0.013	-0.79%	1.556	1.580
2015-09-10	Jueves	1.590	+0.026	+1.68%	1.560	1.599
2015-09-11	Viernes	1.583	-0.006	-0.41%	1.579	1.593
2015-09-14	Lunes	1.580	-0.004	-0.22%	1.575	1.589
2015-09-15	Martes	1.574	-0.006	-0.39%	1.568	1.590
2015-09-16	Miércoles	1.570	-0.004	-0.24%	1.566	1.580
2015-09-17	Jueves	1.575	+0.005	+0.32%	1.550	1.586
2015-09-18	Viernes	1.563	-0.012	-0.73%	1.548	1.577
2015-09-21	Lunes	1.583	+0.019	+1.22%	1.558	1.588
2015-09-22	Martes	1.589	+0.006	+0.39%	1.578	1.596
2015-09-23	Miércoles	1.594	+0.005	+0.33%	1.585	1.605
2015-09-24	Jueves	1.573	-0.021	-1.29%	1.568	1.597
2015-09-25	Viernes	1.566	-0.007	-0.46%	1.564	1.586
2015-09-28	Lunes	1.580	+0.014	+0.90%	1.561	1.582
2015-09-29	Martes	1.576	-0.004	-0.27%	1.563	1.591
2015-09-30	Miércoles	1.564	-0.012	-0.76%	1.560	1.577
2015-10-01	Jueves	1.563	-0.001	-0.05%	1.549	1.567
2015-10-02	Viernes	1.552	-0.011	-0.73%	1.548	1.569
2015-10-05	Lunes	1.541	-0.011	-0.68%	1.530	1.554
2015-10-06	Martes	1.528	-0.013	-0.81%	1.524	1.545
2015-10-07	Miércoles	1.513	-0.016	-1.01%	1.503	1.530
2015-10-08	Jueves	1.500	-0.013	-0.87%	1.492	1.519
2015-10-09	Viernes	1.494	-0.006	-0.37%	1.487	1.503
2015-10-12	Lunes	1.489	-0.006	-0.38%	1.483	1.499
2015-10-13	Martes	1.506	+0.017	+1.14%	1.486	1.512
2015-10-14	Miércoles	1.473	-0.033	-2.17%	1.466	1.511
2015-10-15	Jueves	1.460	-0.013	-0.91%	1.449	1.475
2015-10-16	Viernes	1.468	+0.008	+0.58%	1.452	1.475
2015-10-19	Lunes	1.472	+0.004	+0.29%	1.465	1.475
2015-10-20	Martes	1.481	+0.009	+0.59%	1.460	1.485
2015-10-21	Miércoles	1.491	+0.010	+0.69%	1.479	1.494
2015-10-22	Jueves	1.472	-0.019	-1.27%	1.466	1.493
2015-10-23	Viernes	1.481	+0.009	+0.59%	1.456	1.486
2015-10-26	Lunes	1.473	-0.008	-0.52%	1.468	1.484
2015-10-27	Martes	1.478	+0.005	+0.35%	1.467	1.481
2015-10-28	Miércoles	1.492	+0.014	+0.95%	1.474	1.510
2015-10-29	Jueves	1.494	+0.002	+0.11%	1.489	1.505
2015-10-30	Viernes	1.476	-0.019	-1.24%	1.471	1.496
2015-11-02	Lunes	1.483	+0.007	+0.49%	1.473	1.488
2015-11-03	Martes	1.501	+0.018	+1.21%	1.474	1.504
2015-11-04	Miércoles	1.517	+0.016	+1.07%	1.499	1.523
2015-11-05	Jueves	1.512	-0.004	-0.29%	1.504	1.521
2015-11-06	Viernes	1.533	+0.020	+1.35%	1.508	1.540
2015-11-09	Lunes	1.531	-0.002	-0.12%	1.522	1.537
2015-11-10	Martes	1.532	+0.001	+0.08%	1.524	1.538
2015-11-11	Miércoles	1.525	-0.007	-0.48%	1.518	1.533
2015-11-12	Jueves	1.529	+0.004	+0.25%	1.519	1.540
2015-11-13	Viernes	1.527	-0.001	-0.09%	1.525	1.537
2015-11-16	Lunes	1.540	+0.013	+0.84%	1.519	1.547
2015-11-17	Martes	1.545	+0.005	+0.33%	1.539	1.551
2015-11-18	Miércoles	1.546	+0.001	+0.06%	1.540	1.557
2015-11-19	Jueves	1.523	-0.023	-1.49%	1.516	1.547
2015-11-20	Viernes	1.523	-0.0003	-0.02%	1.513	1.527
2015-11-23	Lunes	1.534	+0.011	+0.71%	1.518	1.541
2015-11-24	Martes	1.525	-0.008	-0.53%	1.524	1.539
2015-11-25	Miércoles	1.520	-0.005	-0.35%	1.518	1.529
2015-11-26	Jueves	1.522	+0.002	+0.12%	1.515	1.525
2015-11-27	Viernes	1.531	+0.009	+0.57%	1.520	1.534
2015-11-30	Lunes	1.519	-0.012	-0.76%	1.516	1.536
2015-12-01	Martes	1.498	-0.021	-1.39%	1.494	1.520
2015-12-02	Miércoles	1.506	+0.008	+0.56%	1.497	1.513
2015-12-03	Jueves	1.495	-0.011	-0.73%	1.490	1.514
2015-12-04	Viernes	1.482	-0.013	-0.89%	1.473	1.508
2015-12-07	Lunes	1.505	+0.023	+1.57%	1.480	1.510
2015-12-08	Martes	1.505	-0.001	-0.03%	1.501	1.513
2015-12-09	Miércoles	1.488	-0.017	-1.10%	1.478	1.517
2015-12-10	Jueves	1.481	-0.008	-0.50%	1.474	1.488
2015-12-11	Viernes	1.487	+0.007	+0.46%	1.473	1.492
2015-12-14	Lunes	1.480	-0.008	-0.53%	1.472	1.495
2015-12-15	Martes	1.477	-0.002	-0.16%	1.464	1.485
2015-12-16	Miércoles	1.471	-0.006	-0.42%	1.462	1.489
2015-12-17	Jueves	1.492	+0.021	+1.45%	1.469	1.496
2015-12-18	Viernes	1.487	-0.006	-0.39%	1.480	1.497
2015-12-21	Lunes	1.479	-0.008	-0.54%	1.474	1.489
2015-12-22	Martes	1.469	-0.009	-0.62%	1.462	1.480
2015-12-23	Miércoles	1.472	+0.002	+0.17%	1.463	1.480
2015-12-24	Jueves	1.462	-0.010	-0.67%	1.459	1.475
2015-12-25	Viernes	1.463	+0.001	+0.05%	1.451	1.470
2015-12-28	Lunes	1.460	-0.002	-0.16%	1.458	1.466
2015-12-29	Martes	1.456	-0.005	-0.32%	1.451	1.462
2015-12-30	Miércoles	1.462	+0.006	+0.41%	1.454	1.465
2015-12-31	Jueves	1.464	+0.003	+0.18%	1.456	1.466