Valor del dólar en Nueva Zelanda en 2016

Precio cierre $1.439
Precio promedio $1.436
Precio mínimo $1.335
Precio máximo $1.576

Al finalizar el 2016 el dólar estadounidense cotizó a 1.439 dólares neozelandeses. El precio bajó 0.0208 dólares (-1.42%) desde el inicio del año, cuando cotizaba a $1.46. El precio promedio fue de $1.436.

En el 2016:

  • El precio mínimo fue de $1.335 y se alcanzó el 7 de septiembre.
  • El precio máximo fue de $1.576 y se alcanzó el 20 de enero.
  • El día más bajista fue el 3 de febrero, con una caída del 2.28%.
  • El día más alcista fue el 27 de junio, con un alza del 1.97%.
  • El precio del dólar subió 132 días y bajó 129 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 9 y el 18 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 1.460 -0.004 -0.28% 1.460 1.463
2016-01-04 Lunes 1.481 +0.021 +1.43% 1.455 1.489
2016-01-05 Martes 1.491 +0.010 +0.69% 1.479 1.499
2016-01-06 Miércoles 1.506 +0.015 +1.01% 1.490 1.510
2016-01-07 Jueves 1.509 +0.003 +0.17% 1.499 1.517
2016-01-08 Viernes 1.528 +0.019 +1.23% 1.497 1.530
2016-01-11 Lunes 1.524 -0.003 -0.21% 1.518 1.538
2016-01-12 Martes 1.530 +0.005 +0.33% 1.522 1.536
2016-01-13 Miércoles 1.535 +0.006 +0.37% 1.517 1.536
2016-01-14 Jueves 1.545 +0.010 +0.63% 1.534 1.559
2016-01-15 Viernes 1.547 +0.002 +0.11% 1.540 1.568
2016-01-18 Lunes 1.550 +0.004 +0.23% 1.543 1.562
2016-01-19 Martes 1.560 +0.010 +0.64% 1.535 1.563
2016-01-20 Miércoles 1.555 -0.005 -0.32% 1.552 1.576
2016-01-21 Jueves 1.532 -0.023 -1.50% 1.524 1.561
2016-01-22 Viernes 1.540 +0.008 +0.54% 1.526 1.547
2016-01-25 Lunes 1.550 +0.010 +0.63% 1.530 1.551
2016-01-26 Martes 1.539 -0.011 -0.70% 1.534 1.557
2016-01-27 Miércoles 1.555 +0.016 +1.06% 1.530 1.558
2016-01-28 Jueves 1.543 -0.012 -0.76% 1.534 1.558
2016-01-29 Viernes 1.543 -0.001 -0.05% 1.528 1.552
2016-02-01 Lunes 1.527 -0.015 -0.98% 1.524 1.551
2016-02-02 Martes 1.535 +0.008 +0.50% 1.525 1.548
2016-02-03 Miércoles 1.500 -0.035 -2.28% 1.492 1.536
2016-02-04 Jueves 1.487 -0.013 -0.84% 1.481 1.506
2016-02-05 Viernes 1.508 +0.021 +1.39% 1.480 1.512
2016-02-08 Lunes 1.509 +0.001 +0.05% 1.500 1.517
2016-02-09 Martes 1.507 -0.002 -0.11% 1.499 1.525
2016-02-10 Miércoles 1.496 -0.012 -0.76% 1.492 1.514
2016-02-11 Jueves 1.489 -0.007 -0.45% 1.484 1.518
2016-02-12 Viernes 1.508 +0.019 +1.26% 1.483 1.512
2016-02-15 Lunes 1.504 -0.003 -0.23% 1.497 1.512
2016-02-16 Martes 1.520 +0.016 +1.05% 1.498 1.529
2016-02-17 Miércoles 1.508 -0.012 -0.80% 1.502 1.527
2016-02-18 Jueves 1.505 -0.002 -0.17% 1.499 1.514
2016-02-19 Viernes 1.508 +0.003 +0.18% 1.504 1.524
2016-02-22 Lunes 1.493 -0.015 -1.02% 1.486 1.510
2016-02-23 Martes 1.505 +0.013 +0.85% 1.489 1.507
2016-02-24 Miércoles 1.502 -0.003 -0.23% 1.497 1.519
2016-02-25 Jueves 1.487 -0.015 -0.97% 1.485 1.506
2016-02-26 Viernes 1.509 +0.021 +1.43% 1.475 1.512
2016-02-29 Lunes 1.517 +0.009 +0.58% 1.500 1.523
2016-03-01 Martes 1.509 -0.009 -0.57% 1.505 1.522
2016-03-02 Miércoles 1.498 -0.011 -0.70% 1.495 1.517
2016-03-03 Jueves 1.488 -0.011 -0.70% 1.479 1.504
2016-03-04 Viernes 1.467 -0.021 -1.38% 1.464 1.489
2016-03-07 Lunes 1.471 +0.003 +0.23% 1.465 1.482
2016-03-08 Martes 1.484 +0.014 +0.93% 1.469 1.485
2016-03-09 Miércoles 1.504 +0.020 +1.32% 1.467 1.505
2016-03-10 Jueves 1.502 -0.002 -0.14% 1.490 1.511
2016-03-11 Viernes 1.483 -0.019 -1.24% 1.476 1.503
2016-03-14 Lunes 1.498 +0.015 +1.01% 1.480 1.503
2016-03-15 Martes 1.515 +0.017 +1.11% 1.496 1.518
2016-03-16 Miércoles 1.487 -0.027 -1.82% 1.482 1.521
2016-03-17 Jueves 1.460 -0.028 -1.86% 1.457 1.489
2016-03-18 Viernes 1.471 +0.012 +0.81% 1.454 1.475
2016-03-21 Lunes 1.479 +0.007 +0.50% 1.468 1.483
2016-03-22 Martes 1.481 +0.002 +0.14% 1.475 1.488
2016-03-23 Miércoles 1.491 +0.010 +0.69% 1.477 1.497
2016-03-24 Jueves 1.492 +0.001 +0.07% 1.487 1.500
2016-03-25 Viernes 1.496 +0.004 +0.24% 1.488 1.498
2016-03-28 Lunes 1.488 -0.008 -0.54% 1.484 1.500
2016-03-29 Martes 1.460 -0.028 -1.87% 1.452 1.490
2016-03-30 Miércoles 1.445 -0.015 -1.04% 1.435 1.462
2016-03-31 Jueves 1.447 +0.003 +0.18% 1.435 1.454
2016-04-01 Viernes 1.449 +0.001 +0.09% 1.441 1.464
2016-04-04 Lunes 1.463 +0.015 +1.00% 1.447 1.465
2016-04-05 Martes 1.470 +0.007 +0.46% 1.460 1.480
2016-04-06 Miércoles 1.465 -0.004 -0.29% 1.461 1.477
2016-04-07 Jueves 1.476 +0.010 +0.70% 1.457 1.479
2016-04-08 Viernes 1.469 -0.006 -0.42% 1.464 1.479
2016-04-11 Lunes 1.458 -0.011 -0.77% 1.453 1.473
2016-04-12 Martes 1.444 -0.014 -0.96% 1.443 1.460
2016-04-13 Miércoles 1.445 +0.001 +0.07% 1.438 1.450
2016-04-14 Jueves 1.460 +0.015 +1.04% 1.443 1.467
2016-04-15 Viernes 1.445 -0.015 -1.06% 1.443 1.463
2016-04-18 Lunes 1.439 -0.006 -0.39% 1.436 1.461
2016-04-19 Martes 1.420 -0.019 -1.35% 1.416 1.439
2016-04-20 Miércoles 1.433 +0.014 +0.95% 1.417 1.435
2016-04-21 Jueves 1.447 +0.014 +0.95% 1.431 1.450
2016-04-22 Viernes 1.459 +0.013 +0.86% 1.441 1.464
2016-04-25 Lunes 1.459 -0.0004 -0.03% 1.453 1.462
2016-04-26 Martes 1.449 -0.010 -0.65% 1.445 1.459
2016-04-27 Miércoles 1.463 +0.013 +0.92% 1.446 1.470
2016-04-28 Jueves 1.436 -0.026 -1.80% 1.430 1.464
2016-04-29 Viernes 1.434 -0.003 -0.18% 1.428 1.439
2016-05-02 Lunes 1.425 -0.009 -0.64% 1.423 1.436
2016-05-03 Martes 1.446 +0.022 +1.54% 1.417 1.447
2016-05-04 Miércoles 1.454 +0.007 +0.49% 1.440 1.458
2016-05-05 Jueves 1.453 -0.001 -0.06% 1.445 1.456
2016-05-06 Viernes 1.462 +0.009 +0.65% 1.451 1.469
2016-05-09 Lunes 1.478 +0.016 +1.06% 1.460 1.479
2016-05-10 Martes 1.480 +0.002 +0.16% 1.475 1.489
2016-05-11 Miércoles 1.466 -0.014 -0.93% 1.460 1.480
2016-05-12 Jueves 1.466 +0.0002 +0.01% 1.460 1.471
2016-05-13 Viernes 1.476 +0.010 +0.68% 1.463 1.480
2016-05-16 Lunes 1.473 -0.004 -0.24% 1.468 1.483
2016-05-17 Martes 1.468 -0.004 -0.31% 1.461 1.476
2016-05-18 Miércoles 1.484 +0.015 +1.05% 1.467 1.487
2016-05-19 Jueves 1.483 -0.0005 -0.03% 1.478 1.491
2016-05-20 Viernes 1.477 -0.006 -0.42% 1.474 1.486
2016-05-23 Lunes 1.479 +0.002 +0.11% 1.468 1.483
2016-05-24 Martes 1.484 +0.006 +0.39% 1.476 1.491
2016-05-25 Miércoles 1.484 -0.0001 -0.01% 1.475 1.487
2016-05-26 Jueves 1.484 -0.0005 -0.03% 1.477 1.495
2016-05-27 Viernes 1.493 +0.009 +0.63% 1.479 1.497
2016-05-30 Lunes 1.494 +0.001 +0.05% 1.490 1.498
2016-05-31 Martes 1.479 -0.015 -1.02% 1.475 1.496
2016-06-01 Miércoles 1.467 -0.012 -0.79% 1.463 1.480
2016-06-02 Jueves 1.468 +0.001 +0.10% 1.463 1.475
2016-06-03 Viernes 1.437 -0.031 -2.12% 1.436 1.471
2016-06-06 Lunes 1.445 +0.007 +0.51% 1.434 1.449
2016-06-07 Martes 1.433 -0.012 -0.81% 1.431 1.452
2016-06-08 Miércoles 1.427 -0.005 -0.38% 1.422 1.440
2016-06-09 Jueves 1.408 -0.020 -1.39% 1.398 1.429
2016-06-10 Viernes 1.417 +0.010 +0.69% 1.404 1.421
2016-06-13 Lunes 1.416 -0.001 -0.08% 1.411 1.423
2016-06-14 Martes 1.430 +0.014 +0.98% 1.414 1.431
2016-06-15 Miércoles 1.422 -0.008 -0.58% 1.413 1.436
2016-06-16 Jueves 1.419 -0.002 -0.18% 1.409 1.436
2016-06-17 Viernes 1.418 -0.002 -0.11% 1.413 1.423
2016-06-20 Lunes 1.405 -0.013 -0.92% 1.402 1.419
2016-06-21 Martes 1.404 -0.001 -0.05% 1.394 1.409
2016-06-22 Miércoles 1.396 -0.008 -0.58% 1.390 1.405
2016-06-23 Jueves 1.379 -0.017 -1.23% 1.377 1.397
2016-06-24 Viernes 1.402 +0.023 +1.69% 1.367 1.433
2016-06-27 Lunes 1.429 +0.028 +1.97% 1.405 1.433
2016-06-28 Martes 1.419 -0.011 -0.74% 1.409 1.432
2016-06-29 Miércoles 1.406 -0.013 -0.90% 1.400 1.420
2016-06-30 Jueves 1.402 -0.004 -0.31% 1.399 1.417
2016-07-01 Viernes 1.393 -0.009 -0.65% 1.388 1.407
2016-07-04 Lunes 1.383 -0.009 -0.66% 1.380 1.399
2016-07-05 Martes 1.398 +0.014 +1.04% 1.382 1.401
2016-07-06 Miércoles 1.402 +0.004 +0.31% 1.395 1.413
2016-07-07 Jueves 1.384 -0.019 -1.33% 1.381 1.405
2016-07-08 Viernes 1.368 -0.015 -1.10% 1.367 1.387
2016-07-11 Lunes 1.385 +0.017 +1.23% 1.368 1.386
2016-07-12 Martes 1.370 -0.016 -1.12% 1.365 1.387
2016-07-13 Miércoles 1.374 +0.005 +0.33% 1.366 1.382
2016-07-14 Jueves 1.389 +0.015 +1.09% 1.370 1.395
2016-07-15 Viernes 1.406 +0.017 +1.23% 1.387 1.407
2016-07-18 Lunes 1.406 -0.001 -0.05% 1.397 1.415
2016-07-19 Martes 1.418 +0.012 +0.88% 1.403 1.428
2016-07-20 Miércoles 1.423 +0.005 +0.35% 1.414 1.426
2016-07-21 Jueves 1.429 +0.007 +0.47% 1.422 1.439
2016-07-22 Viernes 1.429 -0.0004 -0.03% 1.425 1.434
2016-07-25 Lunes 1.429 +0.0002 +0.01% 1.425 1.437
2016-07-26 Martes 1.418 -0.012 -0.82% 1.411 1.432
2016-07-27 Miércoles 1.413 -0.004 -0.30% 1.410 1.428
2016-07-28 Jueves 1.414 +0.001 +0.04% 1.403 1.417
2016-07-29 Viernes 1.387 -0.026 -1.87% 1.382 1.416
2016-08-01 Lunes 1.394 +0.007 +0.50% 1.383 1.396
2016-08-02 Martes 1.381 -0.014 -0.98% 1.377 1.397
2016-08-03 Miércoles 1.397 +0.016 +1.18% 1.379 1.401
2016-08-04 Jueves 1.394 -0.003 -0.20% 1.387 1.400
2016-08-05 Viernes 1.400 +0.006 +0.40% 1.384 1.405
2016-08-08 Lunes 1.401 +0.001 +0.09% 1.396 1.411
2016-08-09 Martes 1.396 -0.005 -0.39% 1.392 1.407
2016-08-10 Miércoles 1.388 -0.008 -0.57% 1.376 1.399
2016-08-11 Jueves 1.387 -0.0003 -0.02% 1.360 1.389
2016-08-12 Viernes 1.390 +0.002 +0.17% 1.378 1.393
2016-08-15 Lunes 1.387 -0.002 -0.17% 1.383 1.397
2016-08-16 Martes 1.374 -0.014 -0.98% 1.368 1.390
2016-08-17 Miércoles 1.379 +0.005 +0.38% 1.365 1.389
2016-08-18 Jueves 1.371 -0.008 -0.57% 1.367 1.379
2016-08-19 Viernes 1.374 +0.002 +0.18% 1.369 1.381
2016-08-22 Lunes 1.376 +0.002 +0.15% 1.370 1.387
2016-08-23 Martes 1.371 -0.004 -0.33% 1.361 1.376
2016-08-24 Miércoles 1.368 -0.003 -0.23% 1.363 1.376
2016-08-25 Jueves 1.370 +0.002 +0.14% 1.363 1.373
2016-08-26 Viernes 1.381 +0.012 +0.84% 1.354 1.385
2016-08-29 Lunes 1.379 -0.002 -0.14% 1.376 1.388
2016-08-30 Martes 1.385 +0.006 +0.43% 1.376 1.389
2016-08-31 Miércoles 1.379 -0.006 -0.42% 1.375 1.386
2016-09-01 Jueves 1.373 -0.006 -0.45% 1.370 1.384
2016-09-02 Viernes 1.369 -0.004 -0.27% 1.358 1.376
2016-09-05 Lunes 1.369 -0.0005 -0.04% 1.361 1.374
2016-09-06 Martes 1.348 -0.021 -1.50% 1.346 1.370
2016-09-07 Miércoles 1.342 -0.006 -0.46% 1.335 1.352
2016-09-08 Jueves 1.352 +0.009 +0.71% 1.336 1.355
2016-09-09 Viernes 1.365 +0.013 +0.96% 1.348 1.368
2016-09-12 Lunes 1.360 -0.004 -0.33% 1.358 1.372
2016-09-13 Martes 1.379 +0.019 +1.38% 1.358 1.382
2016-09-14 Miércoles 1.373 -0.006 -0.46% 1.367 1.382
2016-09-15 Jueves 1.367 -0.006 -0.42% 1.364 1.381
2016-09-16 Viernes 1.376 +0.009 +0.65% 1.364 1.381
2016-09-19 Lunes 1.371 -0.005 -0.33% 1.364 1.379
2016-09-20 Martes 1.367 -0.004 -0.28% 1.358 1.372
2016-09-21 Miércoles 1.360 -0.007 -0.53% 1.357 1.374
2016-09-22 Jueves 1.367 +0.007 +0.53% 1.356 1.372
2016-09-23 Viernes 1.381 +0.014 +1.00% 1.366 1.385
2016-09-26 Lunes 1.375 -0.006 -0.46% 1.372 1.385
2016-09-27 Martes 1.370 -0.005 -0.34% 1.364 1.377
2016-09-28 Miércoles 1.373 +0.003 +0.20% 1.365 1.383
2016-09-29 Jueves 1.379 +0.006 +0.43% 1.369 1.383
2016-09-30 Viernes 1.372 -0.006 -0.45% 1.370 1.384
2016-10-03 Lunes 1.375 +0.002 +0.17% 1.371 1.380
2016-10-04 Martes 1.387 +0.012 +0.89% 1.367 1.390
2016-10-05 Miércoles 1.394 +0.007 +0.52% 1.386 1.400
2016-10-06 Jueves 1.395 +0.001 +0.06% 1.391 1.402
2016-10-07 Viernes 1.396 +0.001 +0.08% 1.388 1.407
2016-10-10 Lunes 1.401 +0.005 +0.35% 1.390 1.404
2016-10-11 Martes 1.418 +0.017 +1.19% 1.399 1.419
2016-10-12 Miércoles 1.416 -0.002 -0.13% 1.409 1.421
2016-10-13 Jueves 1.409 -0.006 -0.46% 1.407 1.422
2016-10-14 Viernes 1.412 +0.002 +0.15% 1.401 1.414
2016-10-17 Lunes 1.402 -0.010 -0.68% 1.399 1.414
2016-10-18 Martes 1.391 -0.011 -0.81% 1.384 1.403
2016-10-19 Miércoles 1.383 -0.008 -0.57% 1.379 1.391
2016-10-20 Jueves 1.390 +0.007 +0.54% 1.376 1.394
2016-10-21 Viernes 1.395 +0.005 +0.37% 1.389 1.400
2016-10-24 Lunes 1.401 +0.006 +0.42% 1.393 1.404
2016-10-25 Martes 1.396 -0.005 -0.36% 1.393 1.407
2016-10-26 Miércoles 1.398 +0.002 +0.14% 1.391 1.400
2016-10-27 Jueves 1.404 +0.006 +0.46% 1.395 1.407
2016-10-28 Viernes 1.396 -0.008 -0.57% 1.394 1.406
2016-10-31 Lunes 1.398 +0.002 +0.16% 1.395 1.401
2016-11-01 Martes 1.392 -0.007 -0.46% 1.390 1.399
2016-11-02 Miércoles 1.372 -0.020 -1.43% 1.368 1.393
2016-11-03 Jueves 1.363 -0.009 -0.68% 1.362 1.374
2016-11-04 Viernes 1.365 +0.002 +0.15% 1.362 1.370
2016-11-07 Lunes 1.362 -0.003 -0.21% 1.358 1.372
2016-11-08 Martes 1.354 -0.008 -0.59% 1.350 1.367
2016-11-09 Miércoles 1.374 +0.020 +1.46% 1.353 1.377
2016-11-10 Jueves 1.386 +0.013 +0.92% 1.368 1.394
2016-11-11 Viernes 1.405 +0.018 +1.32% 1.383 1.407
2016-11-14 Lunes 1.405 +0.0004 +0.03% 1.399 1.415
2016-11-15 Martes 1.408 +0.003 +0.21% 1.400 1.415
2016-11-16 Miércoles 1.414 +0.006 +0.45% 1.406 1.422
2016-11-17 Jueves 1.423 +0.009 +0.64% 1.407 1.427
2016-11-18 Viernes 1.425 +0.002 +0.12% 1.416 1.429
2016-11-21 Lunes 1.415 -0.010 -0.69% 1.412 1.432
2016-11-22 Martes 1.416 +0.001 +0.04% 1.411 1.422
2016-11-23 Miércoles 1.426 +0.010 +0.70% 1.412 1.430
2016-11-24 Jueves 1.429 +0.003 +0.20% 1.425 1.435
2016-11-25 Viernes 1.420 -0.009 -0.60% 1.416 1.432
2016-11-28 Lunes 1.414 -0.006 -0.45% 1.407 1.422
2016-11-29 Martes 1.403 -0.010 -0.73% 1.402 1.416
2016-11-30 Miércoles 1.412 +0.008 +0.61% 1.394 1.415
2016-12-01 Jueves 1.411 -0.001 -0.09% 1.407 1.420
2016-12-02 Viernes 1.401 -0.010 -0.67% 1.400 1.414
2016-12-05 Lunes 1.400 -0.001 -0.04% 1.397 1.415
2016-12-06 Martes 1.404 +0.004 +0.29% 1.396 1.410
2016-12-07 Miércoles 1.396 -0.009 -0.61% 1.395 1.408
2016-12-08 Jueves 1.394 -0.002 -0.14% 1.384 1.400
2016-12-09 Viernes 1.402 +0.008 +0.57% 1.391 1.404
2016-12-12 Lunes 1.388 -0.014 -0.98% 1.387 1.406
2016-12-13 Martes 1.388 +0.0002 +0.01% 1.382 1.393
2016-12-14 Miércoles 1.405 +0.017 +1.20% 1.381 1.408
2016-12-15 Jueves 1.421 +0.016 +1.14% 1.403 1.427
2016-12-16 Viernes 1.435 +0.014 +0.96% 1.419 1.445
2016-12-19 Lunes 1.443 +0.009 +0.60% 1.431 1.444
2016-12-20 Martes 1.446 +0.003 +0.19% 1.442 1.454
2016-12-21 Miércoles 1.450 +0.004 +0.24% 1.439 1.451
2016-12-22 Jueves 1.448 -0.001 -0.08% 1.444 1.452
2016-12-23 Viernes 1.453 +0.005 +0.33% 1.447 1.458
2016-12-26 Lunes 1.449 -0.004 -0.30% 1.444 1.457
2016-12-27 Martes 1.451 +0.003 +0.18% 1.447 1.454
2016-12-28 Miércoles 1.445 -0.006 -0.43% 1.441 1.452
2016-12-29 Jueves 1.436 -0.010 -0.66% 1.435 1.447
2016-12-30 Viernes 1.439 +0.004 +0.26% 1.434 1.442