Valor del dólar en Nueva Zelanda en 2017

Precio cierre $1.411

Precio promedio $1.407

Precio mínimo $1.323

Precio máximo $1.475

Al finalizar el 2017 el dólar estadounidense cotizó a 1.411 dólares neozelandeses. El precio bajó 0.0332 dólares (-2.3%) desde el inicio del año, cuando cotizaba a $1.444. El precio promedio fue de $1.407.

En el 2017:

El precio mínimo fue de $1.323 y se alcanzó el 27 de julio.
El precio máximo fue de $1.475 y se alcanzó el 17 de noviembre.
El día más bajista fue el 15 de marzo, con una caída del 1.79%.
El día más alcista fue el 19 de octubre, con un alza del 1.72%.
El precio del dólar subió 130 días y bajó 129 del total de 260 días bursátiles.
El dólar subió todos los días entre el 24 de febrero y el 9 de marzo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	1.444	+0.005	+0.33%	1.438	1.448
2017-01-03	Martes	1.446	+0.002	+0.10%	1.434	1.453
2017-01-04	Miércoles	1.435	-0.011	-0.73%	1.433	1.452
2017-01-05	Jueves	1.424	-0.012	-0.81%	1.421	1.438
2017-01-06	Viernes	1.437	+0.013	+0.94%	1.420	1.439
2017-01-09	Lunes	1.425	-0.012	-0.81%	1.422	1.439
2017-01-10	Martes	1.431	+0.006	+0.39%	1.419	1.437
2017-01-11	Miércoles	1.417	-0.014	-0.95%	1.410	1.437
2017-01-12	Jueves	1.409	-0.008	-0.56%	1.399	1.420
2017-01-13	Viernes	1.402	-0.007	-0.50%	1.401	1.415
2017-01-16	Lunes	1.408	+0.006	+0.41%	1.400	1.414
2017-01-17	Martes	1.386	-0.022	-1.56%	1.385	1.409
2017-01-18	Miércoles	1.404	+0.018	+1.28%	1.386	1.405
2017-01-19	Jueves	1.391	-0.013	-0.92%	1.389	1.405
2017-01-20	Viernes	1.395	+0.004	+0.29%	1.385	1.404
2017-01-23	Lunes	1.383	-0.012	-0.89%	1.381	1.398
2017-01-24	Martes	1.380	-0.003	-0.19%	1.374	1.387
2017-01-25	Miércoles	1.370	-0.010	-0.71%	1.368	1.385
2017-01-26	Jueves	1.380	+0.010	+0.72%	1.368	1.386
2017-01-27	Viernes	1.377	-0.003	-0.25%	1.374	1.384
2017-01-30	Lunes	1.373	-0.004	-0.28%	1.370	1.382
2017-01-31	Martes	1.368	-0.005	-0.36%	1.361	1.376
2017-02-01	Miércoles	1.374	+0.006	+0.43%	1.367	1.381
2017-02-02	Jueves	1.372	-0.002	-0.12%	1.363	1.381
2017-02-03	Viernes	1.367	-0.005	-0.36%	1.363	1.379
2017-02-06	Lunes	1.366	-0.001	-0.07%	1.362	1.373
2017-02-07	Martes	1.370	+0.004	+0.27%	1.356	1.374
2017-02-08	Miércoles	1.376	+0.007	+0.49%	1.363	1.380
2017-02-09	Jueves	1.392	+0.015	+1.12%	1.376	1.394
2017-02-10	Viernes	1.389	-0.003	-0.21%	1.387	1.395
2017-02-13	Lunes	1.393	+0.004	+0.32%	1.384	1.398
2017-02-14	Martes	1.395	+0.002	+0.12%	1.389	1.402
2017-02-15	Miércoles	1.384	-0.011	-0.77%	1.382	1.399
2017-02-16	Jueves	1.387	+0.002	+0.18%	1.380	1.388
2017-02-17	Viernes	1.390	+0.003	+0.22%	1.387	1.396
2017-02-20	Lunes	1.391	+0.001	+0.05%	1.388	1.395
2017-02-21	Martes	1.396	+0.006	+0.41%	1.391	1.404
2017-02-22	Miércoles	1.391	-0.006	-0.39%	1.388	1.399
2017-02-23	Jueves	1.383	-0.008	-0.55%	1.380	1.394
2017-02-24	Viernes	1.388	+0.005	+0.35%	1.382	1.391
2017-02-27	Lunes	1.390	+0.002	+0.15%	1.383	1.392
2017-02-28	Martes	1.390	+0.0002	+0.01%	1.381	1.394
2017-03-01	Miércoles	1.400	+0.009	+0.68%	1.390	1.409
2017-03-02	Jueves	1.416	+0.016	+1.13%	1.398	1.419
2017-03-03	Viernes	1.420	+0.004	+0.32%	1.416	1.429
2017-03-06	Lunes	1.430	+0.010	+0.68%	1.419	1.431
2017-03-07	Martes	1.438	+0.008	+0.57%	1.426	1.440
2017-03-08	Miércoles	1.446	+0.008	+0.56%	1.433	1.448
2017-03-09	Jueves	1.449	+0.003	+0.20%	1.445	1.452
2017-03-10	Viernes	1.445	-0.004	-0.30%	1.439	1.452
2017-03-13	Lunes	1.444	-0.0002	-0.01%	1.439	1.447
2017-03-14	Martes	1.445	+0.001	+0.06%	1.440	1.451
2017-03-15	Miércoles	1.419	-0.026	-1.79%	1.418	1.446
2017-03-16	Jueves	1.431	+0.012	+0.83%	1.418	1.435
2017-03-17	Viernes	1.425	-0.006	-0.42%	1.422	1.435
2017-03-20	Lunes	1.417	-0.008	-0.55%	1.413	1.427
2017-03-21	Martes	1.420	+0.003	+0.19%	1.410	1.422
2017-03-22	Miércoles	1.420	-0.0004	-0.03%	1.414	1.426
2017-03-23	Jueves	1.423	+0.003	+0.21%	1.417	1.424
2017-03-24	Viernes	1.423	0.000	0%	1.419	1.430
2017-03-27	Lunes	1.419	-0.004	-0.25%	1.415	1.428
2017-03-28	Martes	1.426	+0.006	+0.46%	1.418	1.427
2017-03-29	Miércoles	1.422	-0.004	-0.27%	1.420	1.430
2017-03-30	Jueves	1.430	+0.008	+0.54%	1.419	1.430
2017-03-31	Viernes	1.427	-0.002	-0.17%	1.425	1.434
2017-04-03	Lunes	1.426	-0.001	-0.10%	1.424	1.432
2017-04-04	Martes	1.434	+0.008	+0.59%	1.424	1.435
2017-04-05	Miércoles	1.436	+0.002	+0.13%	1.431	1.441
2017-04-06	Jueves	1.435	-0.001	-0.09%	1.430	1.437
2017-04-07	Viernes	1.442	+0.007	+0.49%	1.430	1.443
2017-04-10	Lunes	1.436	-0.005	-0.37%	1.435	1.445
2017-04-11	Martes	1.437	+0.0004	+0.03%	1.436	1.444
2017-04-12	Miércoles	1.435	-0.002	-0.13%	1.433	1.448
2017-04-13	Jueves	1.429	-0.006	-0.42%	1.425	1.437
2017-04-14	Viernes	1.429	-0.0001	-0.01%	1.426	1.432
2017-04-17	Lunes	1.427	-0.002	-0.13%	1.422	1.430
2017-04-18	Martes	1.420	-0.007	-0.50%	1.419	1.429
2017-04-19	Miércoles	1.428	+0.008	+0.56%	1.418	1.430
2017-04-20	Jueves	1.426	-0.002	-0.12%	1.418	1.429
2017-04-21	Viernes	1.422	-0.004	-0.29%	1.421	1.432
2017-04-24	Lunes	1.425	+0.003	+0.23%	1.416	1.427
2017-04-25	Martes	1.439	+0.014	+0.95%	1.425	1.441
2017-04-26	Miércoles	1.451	+0.013	+0.87%	1.438	1.456
2017-04-27	Jueves	1.454	+0.003	+0.19%	1.445	1.461
2017-04-28	Viernes	1.456	+0.002	+0.15%	1.451	1.460
2017-05-01	Lunes	1.448	-0.008	-0.57%	1.445	1.460
2017-05-02	Martes	1.442	-0.006	-0.40%	1.440	1.449
2017-05-03	Miércoles	1.454	+0.012	+0.83%	1.435	1.456
2017-05-04	Jueves	1.456	+0.002	+0.13%	1.450	1.462
2017-05-05	Viernes	1.446	-0.010	-0.69%	1.443	1.458
2017-05-08	Lunes	1.448	+0.002	+0.15%	1.439	1.452
2017-05-09	Martes	1.450	+0.002	+0.15%	1.444	1.454
2017-05-10	Miércoles	1.441	-0.009	-0.65%	1.438	1.452
2017-05-11	Jueves	1.460	+0.020	+1.36%	1.439	1.467
2017-05-12	Viernes	1.457	-0.003	-0.22%	1.455	1.465
2017-05-15	Lunes	1.453	-0.004	-0.26%	1.445	1.462
2017-05-16	Martes	1.453	-0.0003	-0.02%	1.448	1.457
2017-05-17	Miércoles	1.441	-0.012	-0.83%	1.439	1.454
2017-05-18	Jueves	1.450	+0.009	+0.61%	1.438	1.452
2017-05-19	Viernes	1.444	-0.006	-0.41%	1.441	1.454
2017-05-22	Lunes	1.429	-0.014	-0.98%	1.429	1.446
2017-05-23	Martes	1.426	-0.003	-0.23%	1.419	1.431
2017-05-24	Miércoles	1.419	-0.007	-0.51%	1.416	1.431
2017-05-25	Jueves	1.424	+0.005	+0.36%	1.417	1.426
2017-05-26	Viernes	1.416	-0.008	-0.55%	1.413	1.427
2017-05-29	Lunes	1.417	+0.001	+0.06%	1.410	1.421
2017-05-30	Martes	1.409	-0.008	-0.55%	1.408	1.422
2017-05-31	Miércoles	1.412	+0.002	+0.17%	1.404	1.413
2017-06-01	Jueves	1.416	+0.005	+0.34%	1.410	1.417
2017-06-02	Viernes	1.400	-0.016	-1.14%	1.399	1.417
2017-06-05	Lunes	1.401	+0.001	+0.04%	1.398	1.406
2017-06-06	Martes	1.392	-0.009	-0.65%	1.388	1.404
2017-06-07	Miércoles	1.390	-0.002	-0.14%	1.387	1.395
2017-06-08	Jueves	1.386	-0.004	-0.29%	1.384	1.391
2017-06-09	Viernes	1.387	+0.001	+0.07%	1.385	1.391
2017-06-12	Lunes	1.389	+0.002	+0.15%	1.385	1.395
2017-06-13	Martes	1.385	-0.004	-0.30%	1.383	1.391
2017-06-14	Miércoles	1.376	-0.009	-0.66%	1.366	1.390
2017-06-15	Jueves	1.387	+0.012	+0.85%	1.375	1.392
2017-06-16	Viernes	1.379	-0.008	-0.59%	1.377	1.389
2017-06-19	Lunes	1.382	+0.003	+0.22%	1.371	1.384
2017-06-20	Martes	1.381	-0.001	-0.09%	1.376	1.385
2017-06-21	Miércoles	1.383	+0.002	+0.17%	1.379	1.388
2017-06-22	Jueves	1.376	-0.007	-0.50%	1.374	1.390
2017-06-23	Viernes	1.372	-0.004	-0.29%	1.370	1.380
2017-06-26	Lunes	1.372	-0.0004	-0.03%	1.368	1.378
2017-06-27	Martes	1.375	+0.003	+0.24%	1.362	1.377
2017-06-28	Miércoles	1.369	-0.007	-0.48%	1.367	1.379
2017-06-29	Jueves	1.370	+0.001	+0.08%	1.364	1.375
2017-06-30	Viernes	1.364	-0.006	-0.45%	1.361	1.372
2017-07-03	Lunes	1.371	+0.007	+0.54%	1.361	1.375
2017-07-04	Martes	1.372	+0.001	+0.06%	1.370	1.377
2017-07-05	Miércoles	1.372	+0.0002	+0.01%	1.371	1.379
2017-07-06	Jueves	1.374	+0.002	+0.17%	1.371	1.381
2017-07-07	Viernes	1.373	-0.001	-0.07%	1.368	1.377
2017-07-10	Lunes	1.375	+0.001	+0.09%	1.373	1.378
2017-07-11	Martes	1.384	+0.010	+0.70%	1.373	1.389
2017-07-12	Miércoles	1.378	-0.007	-0.48%	1.373	1.386
2017-07-13	Jueves	1.365	-0.012	-0.88%	1.357	1.380
2017-07-14	Viernes	1.361	-0.004	-0.31%	1.358	1.370
2017-07-17	Lunes	1.366	+0.005	+0.39%	1.359	1.368
2017-07-18	Martes	1.361	-0.006	-0.43%	1.356	1.377
2017-07-19	Miércoles	1.359	-0.001	-0.09%	1.353	1.363
2017-07-20	Jueves	1.352	-0.007	-0.54%	1.349	1.364
2017-07-21	Viernes	1.341	-0.011	-0.79%	1.340	1.353
2017-07-24	Lunes	1.344	+0.003	+0.24%	1.340	1.348
2017-07-25	Martes	1.348	+0.004	+0.28%	1.342	1.352
2017-07-26	Miércoles	1.330	-0.019	-1.38%	1.328	1.350
2017-07-27	Jueves	1.335	+0.006	+0.41%	1.323	1.337
2017-07-28	Viernes	1.331	-0.004	-0.29%	1.328	1.341
2017-07-31	Lunes	1.331	-0.0004	-0.03%	1.329	1.339
2017-08-01	Martes	1.339	+0.009	+0.65%	1.329	1.340
2017-08-02	Miércoles	1.346	+0.007	+0.49%	1.337	1.350
2017-08-03	Jueves	1.345	-0.001	-0.07%	1.342	1.353
2017-08-04	Viernes	1.350	+0.005	+0.34%	1.341	1.353
2017-08-07	Lunes	1.358	+0.009	+0.63%	1.348	1.362
2017-08-08	Martes	1.364	+0.006	+0.45%	1.356	1.367
2017-08-09	Miércoles	1.363	-0.002	-0.11%	1.361	1.369
2017-08-10	Jueves	1.375	+0.012	+0.87%	1.356	1.379
2017-08-11	Viernes	1.366	-0.008	-0.61%	1.364	1.379
2017-08-14	Lunes	1.372	+0.006	+0.45%	1.365	1.374
2017-08-15	Martes	1.382	+0.010	+0.71%	1.368	1.384
2017-08-16	Miércoles	1.368	-0.015	-1.05%	1.365	1.385
2017-08-17	Jueves	1.373	+0.006	+0.42%	1.363	1.374
2017-08-18	Viernes	1.367	-0.006	-0.44%	1.363	1.375
2017-08-21	Lunes	1.365	-0.002	-0.18%	1.363	1.369
2017-08-22	Martes	1.374	+0.009	+0.65%	1.363	1.375
2017-08-23	Miércoles	1.384	+0.010	+0.74%	1.373	1.390
2017-08-24	Jueves	1.386	+0.002	+0.15%	1.382	1.391
2017-08-25	Viernes	1.381	-0.005	-0.35%	1.378	1.390
2017-08-28	Lunes	1.378	-0.003	-0.22%	1.377	1.383
2017-08-29	Martes	1.378	-0.0001	-0.01%	1.370	1.386
2017-08-30	Miércoles	1.389	+0.011	+0.76%	1.374	1.391
2017-08-31	Jueves	1.393	+0.004	+0.30%	1.387	1.402
2017-09-01	Viernes	1.397	+0.005	+0.34%	1.387	1.399
2017-09-04	Lunes	1.396	-0.001	-0.09%	1.392	1.401
2017-09-05	Martes	1.382	-0.014	-1.02%	1.377	1.397
2017-09-06	Miércoles	1.389	+0.007	+0.50%	1.377	1.392
2017-09-07	Jueves	1.383	-0.006	-0.46%	1.381	1.394
2017-09-08	Viernes	1.376	-0.006	-0.44%	1.363	1.384
2017-09-11	Lunes	1.378	+0.002	+0.15%	1.371	1.384
2017-09-12	Martes	1.372	-0.006	-0.46%	1.366	1.386
2017-09-13	Miércoles	1.381	+0.009	+0.66%	1.369	1.385
2017-09-14	Jueves	1.385	+0.003	+0.24%	1.377	1.392
2017-09-15	Viernes	1.372	-0.013	-0.92%	1.368	1.387
2017-09-18	Lunes	1.376	+0.005	+0.34%	1.362	1.380
2017-09-19	Martes	1.367	-0.010	-0.71%	1.365	1.378
2017-09-20	Miércoles	1.359	-0.007	-0.53%	1.348	1.370
2017-09-21	Jueves	1.369	+0.009	+0.68%	1.358	1.370
2017-09-22	Viernes	1.362	-0.006	-0.46%	1.362	1.374
2017-09-25	Lunes	1.377	+0.014	+1.06%	1.356	1.379
2017-09-26	Martes	1.387	+0.011	+0.77%	1.374	1.395
2017-09-27	Miércoles	1.389	+0.002	+0.11%	1.381	1.394
2017-09-28	Jueves	1.382	-0.007	-0.48%	1.381	1.396
2017-09-29	Viernes	1.388	+0.006	+0.41%	1.380	1.388
2017-10-02	Lunes	1.390	+0.002	+0.15%	1.382	1.396
2017-10-03	Martes	1.397	+0.007	+0.51%	1.389	1.399
2017-10-04	Miércoles	1.395	-0.002	-0.12%	1.388	1.399
2017-10-05	Jueves	1.406	+0.010	+0.75%	1.395	1.407
2017-10-06	Viernes	1.410	+0.004	+0.29%	1.405	1.417
2017-10-09	Lunes	1.415	+0.006	+0.41%	1.411	1.418
2017-10-10	Martes	1.415	-0.001	-0.06%	1.411	1.417
2017-10-11	Miércoles	1.411	-0.003	-0.23%	1.409	1.416
2017-10-12	Jueves	1.403	-0.009	-0.63%	1.399	1.413
2017-10-13	Viernes	1.395	-0.007	-0.52%	1.389	1.405
2017-10-16	Lunes	1.394	-0.001	-0.06%	1.390	1.397
2017-10-17	Martes	1.395	+0.0002	+0.01%	1.389	1.399
2017-10-18	Miércoles	1.398	+0.003	+0.25%	1.393	1.405
2017-10-19	Jueves	1.422	+0.024	+1.72%	1.394	1.427
2017-10-20	Viernes	1.436	+0.014	+0.96%	1.421	1.438
2017-10-23	Lunes	1.436	-0.0001	-0.01%	1.430	1.443
2017-10-24	Martes	1.449	+0.013	+0.92%	1.428	1.453
2017-10-25	Miércoles	1.452	+0.003	+0.22%	1.447	1.458
2017-10-26	Jueves	1.461	+0.009	+0.63%	1.448	1.464
2017-10-27	Viernes	1.453	-0.008	-0.53%	1.453	1.467
2017-10-30	Lunes	1.454	+0.001	+0.08%	1.451	1.464
2017-10-31	Martes	1.461	+0.006	+0.42%	1.453	1.464
2017-11-01	Miércoles	1.453	-0.008	-0.55%	1.443	1.462
2017-11-02	Jueves	1.446	-0.006	-0.42%	1.440	1.453
2017-11-03	Viernes	1.448	+0.001	+0.10%	1.438	1.450
2017-11-06	Lunes	1.440	-0.008	-0.56%	1.437	1.455
2017-11-07	Martes	1.449	+0.009	+0.65%	1.438	1.451
2017-11-08	Miércoles	1.436	-0.013	-0.91%	1.434	1.450
2017-11-09	Jueves	1.439	+0.003	+0.24%	1.433	1.443
2017-11-10	Viernes	1.443	+0.004	+0.27%	1.437	1.445
2017-11-13	Lunes	1.449	+0.006	+0.39%	1.439	1.451
2017-11-14	Martes	1.454	+0.006	+0.39%	1.449	1.461
2017-11-15	Miércoles	1.454	-0.0003	-0.02%	1.445	1.458
2017-11-16	Jueves	1.460	+0.006	+0.38%	1.454	1.463
2017-11-17	Viernes	1.467	+0.007	+0.50%	1.452	1.475
2017-11-20	Lunes	1.469	+0.002	+0.11%	1.462	1.472
2017-11-21	Martes	1.464	-0.004	-0.29%	1.462	1.473
2017-11-22	Miércoles	1.453	-0.011	-0.78%	1.451	1.467
2017-11-23	Jueves	1.451	-0.002	-0.11%	1.448	1.457
2017-11-24	Viernes	1.453	+0.002	+0.14%	1.450	1.457
2017-11-27	Lunes	1.447	-0.007	-0.45%	1.444	1.459
2017-11-28	Martes	1.449	+0.003	+0.18%	1.440	1.450
2017-11-29	Miércoles	1.453	+0.004	+0.28%	1.443	1.455
2017-11-30	Jueves	1.464	+0.010	+0.72%	1.452	1.464
2017-12-01	Viernes	1.452	-0.012	-0.79%	1.446	1.467
2017-12-04	Lunes	1.458	+0.006	+0.41%	1.450	1.462
2017-12-05	Martes	1.454	-0.004	-0.26%	1.447	1.460
2017-12-06	Miércoles	1.453	-0.002	-0.11%	1.446	1.456
2017-12-07	Jueves	1.464	+0.011	+0.76%	1.452	1.466
2017-12-08	Viernes	1.462	-0.002	-0.14%	1.456	1.466
2017-12-11	Lunes	1.447	-0.015	-1.05%	1.443	1.463
2017-12-12	Martes	1.442	-0.004	-0.30%	1.438	1.449
2017-12-13	Miércoles	1.424	-0.018	-1.27%	1.423	1.443
2017-12-14	Jueves	1.432	+0.008	+0.58%	1.424	1.433
2017-12-15	Viernes	1.431	-0.001	-0.10%	1.421	1.433
2017-12-18	Lunes	1.430	-0.001	-0.07%	1.423	1.430
2017-12-19	Martes	1.434	+0.004	+0.30%	1.425	1.436
2017-12-20	Miércoles	1.426	-0.008	-0.56%	1.426	1.438
2017-12-21	Jueves	1.425	-0.001	-0.07%	1.424	1.431
2017-12-22	Viernes	1.424	-0.001	-0.07%	1.423	1.428
2017-12-25	Lunes	1.424	+0.0002	+0.01%	1.422	1.436
2017-12-26	Martes	1.421	-0.003	-0.24%	1.420	1.427
2017-12-27	Miércoles	1.416	-0.005	-0.32%	1.413	1.423
2017-12-28	Jueves	1.411	-0.006	-0.40%	1.409	1.418
2017-12-29	Viernes	1.411	+0.0004	+0.03%	1.403	1.412