Valor del dólar en Nueva Zelanda en 2018

Precio cierre $1.488

Precio promedio $1.446

Precio mínimo $1.344

Precio máximo $1.557

Al finalizar el 2018 el dólar estadounidense cotizó a 1.488 dólares neozelandeses. El precio subió 0.081 dólares (+5.76%) desde el inicio del año, cuando cotizaba a $1.407. El precio promedio fue de $1.446.

En el 2018:

El precio mínimo fue de $1.344 y se alcanzó el 16 de febrero.
El precio máximo fue de $1.557 y se alcanzó el 8 de octubre.
El día más bajista fue el 1 de noviembre, con una caída del 2.07%.
El día más alcista fue el 9 de agosto, con un alza del 2.02%.
El precio del dólar subió 135 días y bajó 126 del total de 261 días bursátiles.
El dólar subió todos los días entre el 17 y el 26 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	1.407	-0.004	-0.26%	1.407	1.411
2018-01-02	Martes	1.408	+0.0001	+0.01%	1.402	1.412
2018-01-03	Miércoles	1.410	+0.002	+0.18%	1.406	1.414
2018-01-04	Jueves	1.398	-0.012	-0.88%	1.396	1.414
2018-01-05	Viernes	1.395	-0.003	-0.19%	1.391	1.400
2018-01-08	Lunes	1.394	-0.001	-0.10%	1.392	1.398
2018-01-09	Martes	1.396	+0.003	+0.21%	1.389	1.397
2018-01-10	Miércoles	1.389	-0.007	-0.51%	1.383	1.401
2018-01-11	Jueves	1.377	-0.012	-0.87%	1.377	1.393
2018-01-12	Viernes	1.378	+0.001	+0.07%	1.374	1.385
2018-01-15	Lunes	1.370	-0.008	-0.61%	1.367	1.385
2018-01-16	Martes	1.376	+0.006	+0.47%	1.368	1.378
2018-01-17	Miércoles	1.375	-0.001	-0.09%	1.364	1.382
2018-01-18	Jueves	1.370	-0.005	-0.39%	1.366	1.380
2018-01-19	Viernes	1.374	+0.005	+0.34%	1.365	1.375
2018-01-22	Lunes	1.365	-0.010	-0.70%	1.364	1.376
2018-01-23	Martes	1.360	-0.005	-0.35%	1.358	1.369
2018-01-24	Miércoles	1.363	+0.003	+0.22%	1.345	1.364
2018-01-25	Jueves	1.365	+0.002	+0.16%	1.353	1.367
2018-01-26	Viernes	1.360	-0.005	-0.40%	1.356	1.372
2018-01-29	Lunes	1.366	+0.006	+0.46%	1.358	1.370
2018-01-30	Martes	1.364	-0.002	-0.13%	1.360	1.374
2018-01-31	Miércoles	1.358	-0.006	-0.45%	1.348	1.365
2018-02-01	Jueves	1.352	-0.006	-0.44%	1.351	1.364
2018-02-02	Viernes	1.369	+0.018	+1.30%	1.350	1.371
2018-02-05	Lunes	1.376	+0.007	+0.51%	1.364	1.378
2018-02-06	Martes	1.362	-0.014	-1.05%	1.360	1.378
2018-02-07	Miércoles	1.381	+0.019	+1.42%	1.361	1.387
2018-02-08	Jueves	1.386	+0.004	+0.30%	1.381	1.394
2018-02-09	Viernes	1.380	-0.005	-0.40%	1.377	1.389
2018-02-12	Lunes	1.377	-0.003	-0.25%	1.374	1.383
2018-02-13	Martes	1.375	-0.002	-0.15%	1.367	1.380
2018-02-14	Miércoles	1.357	-0.018	-1.30%	1.355	1.381
2018-02-15	Jueves	1.350	-0.007	-0.51%	1.349	1.358
2018-02-16	Viernes	1.353	+0.003	+0.26%	1.344	1.356
2018-02-19	Lunes	1.357	+0.003	+0.23%	1.350	1.360
2018-02-20	Martes	1.361	+0.004	+0.32%	1.356	1.363
2018-02-21	Miércoles	1.366	+0.005	+0.40%	1.354	1.367
2018-02-22	Jueves	1.362	-0.004	-0.29%	1.358	1.369
2018-02-23	Viernes	1.372	+0.009	+0.68%	1.361	1.376
2018-02-26	Lunes	1.369	-0.002	-0.17%	1.361	1.374
2018-02-27	Martes	1.382	+0.013	+0.93%	1.369	1.383
2018-02-28	Miércoles	1.387	+0.004	+0.33%	1.381	1.388
2018-03-01	Jueves	1.380	-0.007	-0.51%	1.377	1.392
2018-03-02	Viernes	1.382	+0.002	+0.18%	1.374	1.385
2018-03-05	Lunes	1.384	+0.002	+0.14%	1.378	1.389
2018-03-06	Martes	1.372	-0.012	-0.87%	1.368	1.385
2018-03-07	Miércoles	1.373	+0.001	+0.07%	1.370	1.379
2018-03-08	Jueves	1.377	+0.004	+0.28%	1.370	1.380
2018-03-09	Viernes	1.373	-0.003	-0.25%	1.370	1.380
2018-03-12	Lunes	1.371	-0.003	-0.19%	1.365	1.373
2018-03-13	Martes	1.365	-0.005	-0.39%	1.360	1.372
2018-03-14	Miércoles	1.364	-0.001	-0.10%	1.360	1.367
2018-03-15	Jueves	1.374	+0.010	+0.74%	1.363	1.376
2018-03-16	Viernes	1.386	+0.012	+0.86%	1.373	1.388
2018-03-19	Lunes	1.380	-0.005	-0.39%	1.377	1.390
2018-03-20	Martes	1.392	+0.012	+0.84%	1.379	1.394
2018-03-21	Miércoles	1.383	-0.009	-0.62%	1.380	1.398
2018-03-22	Jueves	1.388	+0.004	+0.32%	1.377	1.388
2018-03-23	Viernes	1.382	-0.005	-0.40%	1.375	1.389
2018-03-26	Lunes	1.370	-0.012	-0.88%	1.370	1.383
2018-03-27	Martes	1.376	+0.006	+0.41%	1.369	1.378
2018-03-28	Miércoles	1.387	+0.011	+0.79%	1.374	1.389
2018-03-29	Jueves	1.382	-0.004	-0.32%	1.382	1.392
2018-03-30	Viernes	1.382	-0.0002	-0.01%	1.379	1.385
2018-04-02	Lunes	1.386	+0.004	+0.32%	1.379	1.387
2018-04-03	Martes	1.378	-0.008	-0.60%	1.375	1.390
2018-04-04	Miércoles	1.369	-0.009	-0.68%	1.368	1.379
2018-04-05	Jueves	1.374	+0.005	+0.39%	1.366	1.377
2018-04-06	Viernes	1.377	+0.002	+0.18%	1.373	1.381
2018-04-09	Lunes	1.369	-0.008	-0.57%	1.365	1.377
2018-04-10	Martes	1.358	-0.010	-0.75%	1.355	1.369
2018-04-11	Miércoles	1.359	+0.001	+0.05%	1.355	1.362
2018-04-12	Jueves	1.356	-0.003	-0.24%	1.353	1.361
2018-04-13	Viernes	1.359	+0.003	+0.22%	1.352	1.362
2018-04-16	Lunes	1.358	-0.001	-0.05%	1.356	1.364
2018-04-17	Martes	1.362	+0.004	+0.28%	1.356	1.365
2018-04-18	Miércoles	1.366	+0.004	+0.32%	1.362	1.369
2018-04-19	Jueves	1.375	+0.009	+0.65%	1.362	1.378
2018-04-20	Viernes	1.388	+0.012	+0.90%	1.375	1.389
2018-04-23	Lunes	1.399	+0.011	+0.82%	1.384	1.400
2018-04-24	Martes	1.405	+0.006	+0.39%	1.397	1.408
2018-04-25	Miércoles	1.414	+0.010	+0.70%	1.404	1.417
2018-04-26	Jueves	1.416	+0.002	+0.11%	1.409	1.417
2018-04-27	Viernes	1.411	-0.005	-0.32%	1.409	1.421
2018-04-30	Lunes	1.421	+0.010	+0.70%	1.409	1.422
2018-05-01	Martes	1.428	+0.006	+0.44%	1.420	1.431
2018-05-02	Miércoles	1.430	+0.002	+0.14%	1.422	1.432
2018-05-03	Jueves	1.420	-0.010	-0.66%	1.419	1.431
2018-05-04	Viernes	1.425	+0.004	+0.31%	1.418	1.430
2018-05-07	Lunes	1.425	+0.001	+0.04%	1.420	1.430
2018-05-08	Martes	1.435	+0.010	+0.67%	1.422	1.438
2018-05-09	Miércoles	1.431	-0.003	-0.24%	1.429	1.439
2018-05-10	Jueves	1.436	+0.005	+0.34%	1.431	1.449
2018-05-11	Viernes	1.435	-0.001	-0.08%	1.431	1.438
2018-05-14	Lunes	1.446	+0.011	+0.79%	1.432	1.447
2018-05-15	Martes	1.457	+0.011	+0.75%	1.444	1.459
2018-05-16	Miércoles	1.450	-0.007	-0.51%	1.446	1.460
2018-05-17	Jueves	1.454	+0.004	+0.29%	1.441	1.455
2018-05-18	Viernes	1.447	-0.007	-0.51%	1.445	1.455
2018-05-21	Lunes	1.440	-0.007	-0.49%	1.439	1.453
2018-05-22	Martes	1.442	+0.003	+0.18%	1.434	1.445
2018-05-23	Miércoles	1.446	+0.004	+0.24%	1.440	1.453
2018-05-24	Jueves	1.445	-0.001	-0.08%	1.441	1.448
2018-05-25	Viernes	1.446	+0.001	+0.07%	1.441	1.448
2018-05-28	Lunes	1.440	-0.005	-0.36%	1.437	1.447
2018-05-29	Martes	1.449	+0.008	+0.57%	1.439	1.452
2018-05-30	Miércoles	1.431	-0.018	-1.22%	1.429	1.453
2018-05-31	Jueves	1.429	-0.002	-0.15%	1.424	1.435
2018-06-01	Viernes	1.432	+0.003	+0.24%	1.424	1.437
2018-06-04	Lunes	1.423	-0.009	-0.66%	1.419	1.434
2018-06-05	Martes	1.424	+0.001	+0.06%	1.419	1.429
2018-06-06	Miércoles	1.422	-0.002	-0.13%	1.416	1.424
2018-06-07	Jueves	1.423	+0.001	+0.08%	1.417	1.424
2018-06-08	Viernes	1.422	-0.001	-0.08%	1.420	1.427
2018-06-11	Lunes	1.423	+0.001	+0.09%	1.418	1.427
2018-06-12	Martes	1.427	+0.004	+0.28%	1.419	1.430
2018-06-13	Miércoles	1.424	-0.004	-0.25%	1.418	1.434
2018-06-14	Jueves	1.433	+0.010	+0.69%	1.419	1.435
2018-06-15	Viernes	1.439	+0.006	+0.38%	1.432	1.444
2018-06-18	Lunes	1.440	+0.001	+0.09%	1.437	1.445
2018-06-19	Martes	1.449	+0.009	+0.62%	1.440	1.453
2018-06-20	Miércoles	1.457	+0.008	+0.56%	1.446	1.458
2018-06-21	Jueves	1.453	-0.004	-0.25%	1.453	1.466
2018-06-22	Viernes	1.448	-0.006	-0.40%	1.445	1.459
2018-06-25	Lunes	1.449	+0.002	+0.12%	1.444	1.453
2018-06-26	Martes	1.457	+0.008	+0.56%	1.449	1.461
2018-06-27	Miércoles	1.473	+0.015	+1.04%	1.457	1.475
2018-06-28	Jueves	1.480	+0.008	+0.52%	1.468	1.483
2018-06-29	Viernes	1.478	-0.002	-0.15%	1.474	1.485
2018-07-02	Lunes	1.489	+0.011	+0.74%	1.471	1.495
2018-07-03	Martes	1.480	-0.008	-0.57%	1.479	1.495
2018-07-04	Miércoles	1.479	-0.002	-0.11%	1.474	1.483
2018-07-05	Jueves	1.474	-0.005	-0.33%	1.471	1.481
2018-07-06	Viernes	1.462	-0.012	-0.82%	1.461	1.475
2018-07-09	Lunes	1.463	+0.001	+0.07%	1.458	1.465
2018-07-10	Martes	1.462	-0.0004	-0.03%	1.458	1.470
2018-07-11	Miércoles	1.479	+0.017	+1.16%	1.462	1.481
2018-07-12	Jueves	1.474	-0.005	-0.35%	1.473	1.482
2018-07-13	Viernes	1.478	+0.004	+0.28%	1.473	1.487
2018-07-16	Lunes	1.475	-0.003	-0.19%	1.472	1.480
2018-07-17	Martes	1.474	-0.001	-0.09%	1.462	1.480
2018-07-18	Miércoles	1.472	-0.002	-0.15%	1.469	1.483
2018-07-19	Jueves	1.482	+0.011	+0.71%	1.469	1.490
2018-07-20	Viernes	1.469	-0.014	-0.92%	1.467	1.488
2018-07-23	Lunes	1.474	+0.005	+0.33%	1.465	1.476
2018-07-24	Martes	1.470	-0.003	-0.22%	1.466	1.478
2018-07-25	Miércoles	1.463	-0.008	-0.52%	1.461	1.474
2018-07-26	Jueves	1.474	+0.011	+0.78%	1.459	1.475
2018-07-27	Viernes	1.473	-0.001	-0.08%	1.470	1.479
2018-07-30	Lunes	1.466	-0.007	-0.50%	1.463	1.473
2018-07-31	Martes	1.467	+0.001	+0.08%	1.464	1.471
2018-08-01	Miércoles	1.473	+0.006	+0.40%	1.466	1.475
2018-08-02	Jueves	1.481	+0.008	+0.56%	1.471	1.484
2018-08-03	Viernes	1.483	+0.002	+0.15%	1.478	1.488
2018-08-06	Lunes	1.485	+0.002	+0.15%	1.479	1.487
2018-08-07	Martes	1.485	-0.0004	-0.03%	1.480	1.487
2018-08-08	Miércoles	1.482	-0.003	-0.18%	1.479	1.488
2018-08-09	Jueves	1.512	+0.030	+2.02%	1.482	1.513
2018-08-10	Viernes	1.520	+0.007	+0.48%	1.510	1.522
2018-08-13	Lunes	1.520	+0.0005	+0.03%	1.515	1.527
2018-08-14	Martes	1.521	+0.001	+0.09%	1.513	1.523
2018-08-15	Miércoles	1.523	+0.002	+0.12%	1.520	1.528
2018-08-16	Jueves	1.518	-0.005	-0.35%	1.513	1.526
2018-08-17	Viernes	1.507	-0.011	-0.75%	1.507	1.520
2018-08-20	Lunes	1.506	-0.0004	-0.03%	1.504	1.513
2018-08-21	Martes	1.494	-0.012	-0.78%	1.492	1.508
2018-08-22	Miércoles	1.493	-0.001	-0.08%	1.488	1.497
2018-08-23	Jueves	1.507	+0.014	+0.92%	1.492	1.508
2018-08-24	Viernes	1.494	-0.013	-0.83%	1.493	1.511
2018-08-27	Lunes	1.493	-0.001	-0.07%	1.492	1.499
2018-08-28	Martes	1.491	-0.003	-0.19%	1.487	1.498
2018-08-29	Miércoles	1.489	-0.002	-0.13%	1.488	1.496
2018-08-30	Jueves	1.502	+0.014	+0.91%	1.489	1.508
2018-08-31	Viernes	1.510	+0.007	+0.49%	1.501	1.514
2018-09-03	Lunes	1.515	+0.005	+0.36%	1.507	1.517
2018-09-04	Martes	1.525	+0.010	+0.68%	1.513	1.529
2018-09-05	Miércoles	1.517	-0.008	-0.53%	1.515	1.532
2018-09-06	Jueves	1.517	+0.0002	+0.01%	1.511	1.522
2018-09-07	Viernes	1.530	+0.013	+0.84%	1.516	1.532
2018-09-10	Lunes	1.532	+0.002	+0.13%	1.527	1.536
2018-09-11	Martes	1.532	+0.0003	+0.02%	1.529	1.539
2018-09-12	Miércoles	1.523	-0.009	-0.59%	1.523	1.538
2018-09-13	Jueves	1.523	-0.001	-0.05%	1.517	1.529
2018-09-14	Viernes	1.527	+0.004	+0.30%	1.516	1.529
2018-09-17	Lunes	1.520	-0.007	-0.45%	1.517	1.530
2018-09-18	Martes	1.519	-0.001	-0.07%	1.513	1.524
2018-09-19	Miércoles	1.511	-0.008	-0.52%	1.510	1.522
2018-09-20	Jueves	1.496	-0.016	-1.03%	1.494	1.515
2018-09-21	Viernes	1.496	-0.0002	-0.01%	1.493	1.500
2018-09-24	Lunes	1.505	+0.009	+0.61%	1.495	1.506
2018-09-25	Martes	1.504	-0.001	-0.05%	1.501	1.509
2018-09-26	Miércoles	1.503	-0.001	-0.09%	1.493	1.507
2018-09-27	Jueves	1.511	+0.008	+0.55%	1.498	1.513
2018-09-28	Viernes	1.511	+0.0002	+0.01%	1.506	1.516
2018-10-01	Lunes	1.512	+0.001	+0.06%	1.507	1.515
2018-10-02	Martes	1.517	+0.005	+0.32%	1.511	1.521
2018-10-03	Miércoles	1.535	+0.018	+1.21%	1.516	1.536
2018-10-04	Jueves	1.543	+0.008	+0.54%	1.534	1.545
2018-10-05	Viernes	1.552	+0.009	+0.56%	1.542	1.555
2018-10-08	Lunes	1.551	-0.001	-0.08%	1.548	1.557
2018-10-09	Martes	1.545	-0.006	-0.39%	1.544	1.556
2018-10-10	Miércoles	1.551	+0.006	+0.38%	1.539	1.553
2018-10-11	Jueves	1.534	-0.017	-1.06%	1.531	1.552
2018-10-12	Viernes	1.537	+0.002	+0.16%	1.530	1.539
2018-10-15	Lunes	1.527	-0.010	-0.66%	1.525	1.540
2018-10-16	Martes	1.519	-0.008	-0.51%	1.516	1.529
2018-10-17	Miércoles	1.527	+0.008	+0.53%	1.515	1.528
2018-10-18	Jueves	1.528	+0.002	+0.10%	1.520	1.531
2018-10-19	Viernes	1.517	-0.012	-0.77%	1.513	1.533
2018-10-22	Lunes	1.525	+0.008	+0.52%	1.510	1.529
2018-10-23	Martes	1.527	+0.002	+0.13%	1.522	1.531
2018-10-24	Miércoles	1.531	+0.005	+0.32%	1.522	1.535
2018-10-25	Jueves	1.533	+0.001	+0.08%	1.528	1.538
2018-10-26	Viernes	1.536	+0.003	+0.20%	1.531	1.547
2018-10-29	Lunes	1.533	-0.003	-0.16%	1.525	1.539
2018-10-30	Martes	1.526	-0.007	-0.48%	1.521	1.534
2018-10-31	Miércoles	1.535	+0.009	+0.57%	1.522	1.536
2018-11-01	Jueves	1.503	-0.032	-2.07%	1.501	1.535
2018-11-02	Viernes	1.501	-0.001	-0.09%	1.495	1.508
2018-11-05	Lunes	1.501	-0.0003	-0.02%	1.498	1.508
2018-11-06	Martes	1.484	-0.017	-1.12%	1.483	1.505
2018-11-07	Miércoles	1.473	-0.011	-0.75%	1.471	1.490
2018-11-08	Jueves	1.481	+0.008	+0.52%	1.471	1.484
2018-11-09	Viernes	1.484	+0.003	+0.22%	1.478	1.487
2018-11-12	Lunes	1.490	+0.006	+0.44%	1.480	1.491
2018-11-13	Martes	1.478	-0.012	-0.82%	1.477	1.491
2018-11-14	Miércoles	1.471	-0.007	-0.50%	1.468	1.480
2018-11-15	Jueves	1.464	-0.006	-0.44%	1.462	1.474
2018-11-16	Viernes	1.454	-0.011	-0.72%	1.453	1.471
2018-11-19	Lunes	1.462	+0.008	+0.58%	1.453	1.467
2018-11-20	Martes	1.473	+0.010	+0.70%	1.456	1.473
2018-11-21	Miércoles	1.464	-0.009	-0.62%	1.459	1.475
2018-11-22	Jueves	1.468	+0.004	+0.27%	1.463	1.473
2018-11-23	Viernes	1.475	+0.007	+0.49%	1.466	1.478
2018-11-26	Lunes	1.477	+0.002	+0.16%	1.467	1.481
2018-11-27	Martes	1.473	-0.004	-0.26%	1.468	1.481
2018-11-28	Miércoles	1.455	-0.018	-1.21%	1.452	1.475
2018-11-29	Jueves	1.458	+0.003	+0.19%	1.452	1.463
2018-11-30	Viernes	1.453	-0.005	-0.36%	1.453	1.460
2018-12-03	Lunes	1.443	-0.010	-0.66%	1.441	1.452
2018-12-04	Martes	1.443	-0.0002	-0.01%	1.435	1.446
2018-12-05	Miércoles	1.450	+0.006	+0.44%	1.440	1.452
2018-12-06	Jueves	1.454	+0.005	+0.33%	1.449	1.459
2018-12-07	Viernes	1.456	+0.002	+0.12%	1.450	1.461
2018-12-10	Lunes	1.455	-0.001	-0.05%	1.448	1.462
2018-12-11	Martes	1.454	-0.002	-0.11%	1.447	1.458
2018-12-12	Miércoles	1.458	+0.004	+0.29%	1.449	1.466
2018-12-13	Jueves	1.458	+0.0002	+0.01%	1.453	1.462
2018-12-14	Viernes	1.471	+0.013	+0.89%	1.457	1.476
2018-12-17	Lunes	1.470	-0.001	-0.05%	1.467	1.475
2018-12-18	Martes	1.461	-0.010	-0.67%	1.453	1.470
2018-12-19	Miércoles	1.478	+0.018	+1.21%	1.456	1.479
2018-12-20	Jueves	1.476	-0.002	-0.16%	1.473	1.487
2018-12-21	Viernes	1.488	+0.013	+0.85%	1.473	1.491
2018-12-24	Lunes	1.486	-0.002	-0.15%	1.482	1.493
2018-12-25	Martes	1.487	+0.0005	+0.03%	1.482	1.488
2018-12-26	Miércoles	1.486	-0.001	-0.06%	1.482	1.489
2018-12-27	Jueves	1.492	+0.006	+0.38%	1.484	1.495
2018-12-28	Viernes	1.489	-0.002	-0.15%	1.488	1.495
2018-12-31	Lunes	1.488	-0.001	-0.06%	1.484	1.495