Valor del dólar en Nueva Zelanda en 2019

Precio cierre $1.484
Precio promedio $1.518
Precio mínimo $1.440
Precio máximo $1.612

Al finalizar el 2019 el dólar estadounidense cotizó a 1.484 dólares neozelandeses. El precio bajó 0.0051 dólares (-0.34%) desde el inicio del año, cuando cotizaba a $1.489. El precio promedio fue de $1.518.

En el 2019:

  • El precio mínimo fue de $1.44 y se alcanzó el 1 de febrero.
  • El precio máximo fue de $1.612 y se alcanzó el 1 de octubre.
  • El día más bajista fue el 13 de noviembre, con una caída del 1.26%.
  • El día más alcista fue el 6 de febrero, con un alza del 1.75%.
  • El precio del dólar subió 128 días y bajó 128 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 26 de agosto y el 2 de septiembre y entre el 14 y el 21 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 1.489 +0.0004 +0.03% 1.487 1.491
2019-01-02 Miércoles 1.503 +0.014 +0.94% 1.487 1.504
2019-01-03 Jueves 1.494 -0.009 -0.58% 1.493 1.517
2019-01-04 Viernes 1.486 -0.008 -0.56% 1.481 1.499
2019-01-07 Lunes 1.481 -0.005 -0.33% 1.478 1.489
2019-01-08 Martes 1.487 +0.007 +0.45% 1.479 1.491
2019-01-09 Miércoles 1.473 -0.015 -0.97% 1.469 1.488
2019-01-10 Jueves 1.475 +0.002 +0.14% 1.472 1.477
2019-01-11 Viernes 1.464 -0.011 -0.77% 1.461 1.475
2019-01-14 Lunes 1.466 +0.002 +0.16% 1.461 1.472
2019-01-15 Martes 1.467 +0.001 +0.06% 1.460 1.471
2019-01-16 Miércoles 1.476 +0.009 +0.62% 1.464 1.481
2019-01-17 Jueves 1.479 +0.003 +0.18% 1.473 1.487
2019-01-18 Viernes 1.483 +0.005 +0.30% 1.474 1.485
2019-01-21 Lunes 1.485 +0.002 +0.15% 1.478 1.490
2019-01-22 Martes 1.481 -0.004 -0.27% 1.480 1.491
2019-01-23 Miércoles 1.473 -0.008 -0.53% 1.471 1.484
2019-01-24 Jueves 1.479 +0.005 +0.37% 1.469 1.480
2019-01-25 Viernes 1.462 -0.017 -1.12% 1.460 1.482
2019-01-28 Lunes 1.464 +0.002 +0.12% 1.455 1.466
2019-01-29 Martes 1.463 -0.001 -0.06% 1.457 1.468
2019-01-30 Miércoles 1.451 -0.012 -0.85% 1.447 1.466
2019-01-31 Jueves 1.446 -0.005 -0.34% 1.441 1.452
2019-02-01 Viernes 1.450 +0.004 +0.28% 1.440 1.451
2019-02-04 Lunes 1.453 +0.003 +0.19% 1.445 1.456
2019-02-05 Martes 1.451 -0.002 -0.13% 1.448 1.456
2019-02-06 Miércoles 1.476 +0.025 +1.75% 1.448 1.479
2019-02-07 Jueves 1.481 +0.005 +0.37% 1.475 1.483
2019-02-08 Viernes 1.482 +0.001 +0.07% 1.478 1.486
2019-02-11 Lunes 1.485 +0.003 +0.20% 1.476 1.487
2019-02-12 Martes 1.485 -0.001 -0.05% 1.483 1.488
2019-02-13 Miércoles 1.471 -0.013 -0.91% 1.459 1.487
2019-02-14 Jueves 1.463 -0.009 -0.58% 1.458 1.472
2019-02-15 Viernes 1.457 -0.006 -0.41% 1.455 1.469
2019-02-18 Lunes 1.460 +0.004 +0.25% 1.451 1.462
2019-02-19 Martes 1.453 -0.008 -0.53% 1.452 1.468
2019-02-20 Miércoles 1.458 +0.006 +0.40% 1.452 1.460
2019-02-21 Jueves 1.470 +0.012 +0.79% 1.454 1.471
2019-02-22 Viernes 1.461 -0.009 -0.64% 1.459 1.480
2019-02-25 Lunes 1.452 -0.008 -0.55% 1.449 1.465
2019-02-26 Martes 1.451 -0.001 -0.07% 1.449 1.456
2019-02-27 Miércoles 1.460 +0.009 +0.60% 1.449 1.463
2019-02-28 Jueves 1.468 +0.008 +0.57% 1.458 1.472
2019-03-01 Viernes 1.470 +0.002 +0.10% 1.462 1.472
2019-03-04 Lunes 1.466 -0.004 -0.28% 1.463 1.472
2019-03-05 Martes 1.472 +0.006 +0.43% 1.464 1.477
2019-03-06 Miércoles 1.477 +0.005 +0.33% 1.470 1.481
2019-03-07 Jueves 1.480 +0.003 +0.22% 1.472 1.483
2019-03-08 Viernes 1.469 -0.011 -0.74% 1.468 1.482
2019-03-11 Lunes 1.464 -0.006 -0.39% 1.463 1.474
2019-03-12 Martes 1.457 -0.006 -0.44% 1.455 1.465
2019-03-13 Miércoles 1.458 +0.001 +0.04% 1.457 1.464
2019-03-14 Jueves 1.465 +0.008 +0.51% 1.456 1.469
2019-03-15 Viernes 1.461 -0.005 -0.32% 1.458 1.466
2019-03-18 Lunes 1.459 -0.002 -0.12% 1.454 1.465
2019-03-19 Martes 1.458 -0.0004 -0.03% 1.455 1.462
2019-03-20 Miércoles 1.453 -0.006 -0.40% 1.445 1.465
2019-03-21 Jueves 1.454 +0.001 +0.09% 1.441 1.459
2019-03-22 Viernes 1.454 -0.0002 -0.01% 1.450 1.457
2019-03-25 Lunes 1.447 -0.006 -0.43% 1.445 1.458
2019-03-26 Martes 1.447 0.000 0% 1.444 1.451
2019-03-27 Miércoles 1.471 +0.023 +1.60% 1.446 1.474
2019-03-28 Jueves 1.475 +0.004 +0.29% 1.464 1.476
2019-03-29 Viernes 1.469 -0.006 -0.38% 1.465 1.476
2019-04-01 Lunes 1.469 -0.0004 -0.03% 1.462 1.471
2019-04-02 Martes 1.479 +0.010 +0.71% 1.469 1.484
2019-04-03 Miércoles 1.475 -0.005 -0.31% 1.470 1.483
2019-04-04 Jueves 1.480 +0.006 +0.39% 1.470 1.482
2019-04-05 Viernes 1.485 +0.004 +0.30% 1.478 1.489
2019-04-08 Lunes 1.483 -0.002 -0.11% 1.480 1.488
2019-04-09 Martes 1.482 -0.001 -0.05% 1.479 1.485
2019-04-10 Miércoles 1.478 -0.005 -0.33% 1.476 1.484
2019-04-11 Jueves 1.486 +0.008 +0.57% 1.476 1.488
2019-04-12 Viernes 1.478 -0.008 -0.50% 1.474 1.490
2019-04-15 Lunes 1.478 -0.0002 -0.01% 1.474 1.482
2019-04-16 Martes 1.478 0.000 0% 1.477 1.484
2019-04-17 Miércoles 1.486 +0.008 +0.52% 1.476 1.499
2019-04-18 Jueves 1.496 +0.010 +0.67% 1.486 1.499
2019-04-19 Viernes 1.495 -0.001 -0.07% 1.494 1.497
2019-04-22 Lunes 1.497 +0.002 +0.12% 1.494 1.499
2019-04-23 Martes 1.502 +0.005 +0.33% 1.495 1.509
2019-04-24 Miércoles 1.516 +0.015 +0.99% 1.502 1.519
2019-04-25 Jueves 1.509 -0.007 -0.48% 1.508 1.520
2019-04-26 Viernes 1.501 -0.008 -0.56% 1.496 1.512
2019-04-29 Lunes 1.499 -0.002 -0.11% 1.497 1.505
2019-04-30 Martes 1.498 -0.001 -0.07% 1.496 1.503
2019-05-01 Miércoles 1.509 +0.012 +0.77% 1.497 1.512
2019-05-02 Jueves 1.511 +0.001 +0.08% 1.506 1.513
2019-05-03 Viernes 1.504 -0.007 -0.44% 1.503 1.514
2019-05-06 Lunes 1.512 +0.008 +0.55% 1.508 1.515
2019-05-07 Martes 1.514 +0.002 +0.12% 1.508 1.518
2019-05-08 Miércoles 1.521 +0.006 +0.43% 1.513 1.532
2019-05-09 Jueves 1.517 -0.004 -0.24% 1.515 1.522
2019-05-10 Viernes 1.515 -0.002 -0.13% 1.512 1.519
2019-05-13 Lunes 1.522 +0.007 +0.48% 1.513 1.524
2019-05-14 Martes 1.520 -0.002 -0.12% 1.517 1.523
2019-05-15 Miércoles 1.523 +0.003 +0.18% 1.520 1.527
2019-05-16 Jueves 1.530 +0.007 +0.43% 1.519 1.531
2019-05-17 Viernes 1.533 +0.003 +0.23% 1.527 1.535
2019-05-20 Lunes 1.530 -0.003 -0.20% 1.525 1.534
2019-05-21 Martes 1.536 +0.006 +0.39% 1.528 1.539
2019-05-22 Miércoles 1.539 +0.003 +0.21% 1.536 1.541
2019-05-23 Jueves 1.534 -0.006 -0.37% 1.532 1.543
2019-05-24 Viernes 1.526 -0.008 -0.52% 1.525 1.536
2019-05-27 Lunes 1.527 +0.002 +0.10% 1.524 1.530
2019-05-28 Martes 1.528 +0.001 +0.05% 1.525 1.529
2019-05-29 Miércoles 1.535 +0.008 +0.49% 1.526 1.538
2019-05-30 Jueves 1.535 0.000 0% 1.532 1.540
2019-05-31 Viernes 1.530 -0.006 -0.38% 1.527 1.539
2019-06-03 Lunes 1.515 -0.014 -0.93% 1.514 1.533
2019-06-04 Martes 1.513 -0.002 -0.15% 1.510 1.521
2019-06-05 Miércoles 1.510 -0.003 -0.19% 1.500 1.514
2019-06-06 Jueves 1.510 -0.0004 -0.03% 1.505 1.512
2019-06-07 Viernes 1.500 -0.010 -0.66% 1.496 1.512
2019-06-10 Lunes 1.513 +0.013 +0.86% 1.497 1.514
2019-06-11 Martes 1.519 +0.006 +0.40% 1.512 1.522
2019-06-12 Miércoles 1.521 +0.002 +0.14% 1.517 1.523
2019-06-13 Jueves 1.522 +0.001 +0.07% 1.518 1.525
2019-06-14 Viernes 1.540 +0.018 +1.19% 1.521 1.541
2019-06-17 Lunes 1.539 -0.001 -0.05% 1.535 1.541
2019-06-18 Martes 1.531 -0.008 -0.54% 1.529 1.541
2019-06-19 Miércoles 1.529 -0.002 -0.12% 1.524 1.535
2019-06-20 Jueves 1.518 -0.011 -0.75% 1.516 1.530
2019-06-21 Viernes 1.517 -0.0005 -0.03% 1.514 1.526
2019-06-24 Lunes 1.510 -0.007 -0.45% 1.509 1.521
2019-06-25 Martes 1.506 -0.005 -0.31% 1.501 1.511
2019-06-26 Miércoles 1.497 -0.009 -0.60% 1.494 1.512
2019-06-27 Jueves 1.492 -0.004 -0.30% 1.492 1.499
2019-06-28 Viernes 1.488 -0.004 -0.28% 1.488 1.495
2019-07-01 Lunes 1.498 +0.011 +0.71% 1.485 1.501
2019-07-02 Martes 1.498 -0.0003 -0.02% 1.497 1.503
2019-07-03 Miércoles 1.491 -0.007 -0.49% 1.488 1.499
2019-07-04 Jueves 1.495 +0.004 +0.27% 1.488 1.498
2019-07-05 Viernes 1.509 +0.014 +0.92% 1.494 1.515
2019-07-08 Lunes 1.510 +0.001 +0.08% 1.503 1.511
2019-07-09 Martes 1.514 +0.004 +0.25% 1.508 1.515
2019-07-10 Miércoles 1.504 -0.010 -0.63% 1.502 1.523
2019-07-11 Jueves 1.501 -0.003 -0.23% 1.495 1.505
2019-07-12 Viernes 1.494 -0.007 -0.45% 1.493 1.502
2019-07-15 Lunes 1.488 -0.006 -0.39% 1.485 1.498
2019-07-16 Martes 1.492 +0.004 +0.24% 1.484 1.494
2019-07-17 Miércoles 1.485 -0.007 -0.44% 1.482 1.493
2019-07-18 Jueves 1.474 -0.011 -0.75% 1.473 1.486
2019-07-19 Viernes 1.478 +0.004 +0.28% 1.472 1.480
2019-07-22 Lunes 1.479 +0.001 +0.07% 1.473 1.480
2019-07-23 Martes 1.491 +0.012 +0.82% 1.479 1.492
2019-07-24 Miércoles 1.491 -0.0004 -0.03% 1.487 1.495
2019-07-25 Jueves 1.500 +0.009 +0.63% 1.491 1.503
2019-07-26 Viernes 1.507 +0.006 +0.42% 1.499 1.509
2019-07-29 Lunes 1.507 +0.001 +0.06% 1.504 1.512
2019-07-30 Martes 1.512 +0.004 +0.29% 1.507 1.515
2019-07-31 Miércoles 1.524 +0.013 +0.84% 1.511 1.528
2019-08-01 Jueves 1.523 -0.001 -0.09% 1.520 1.531
2019-08-02 Viernes 1.528 +0.005 +0.33% 1.523 1.537
2019-08-05 Lunes 1.531 +0.003 +0.22% 1.527 1.541
2019-08-06 Martes 1.532 +0.001 +0.05% 1.518 1.536
2019-08-07 Miércoles 1.551 +0.019 +1.23% 1.525 1.568
2019-08-08 Jueves 1.543 -0.008 -0.53% 1.540 1.555
2019-08-09 Viernes 1.546 +0.003 +0.20% 1.538 1.548
2019-08-12 Lunes 1.550 +0.005 +0.30% 1.543 1.553
2019-08-13 Martes 1.548 -0.002 -0.15% 1.545 1.557
2019-08-14 Miércoles 1.553 +0.005 +0.34% 1.546 1.558
2019-08-15 Jueves 1.550 -0.003 -0.21% 1.548 1.556
2019-08-16 Viernes 1.555 +0.005 +0.32% 1.550 1.557
2019-08-19 Lunes 1.559 +0.004 +0.28% 1.551 1.562
2019-08-20 Martes 1.558 -0.001 -0.08% 1.555 1.562
2019-08-21 Miércoles 1.561 +0.003 +0.19% 1.557 1.564
2019-08-22 Jueves 1.571 +0.010 +0.61% 1.560 1.572
2019-08-23 Viernes 1.561 -0.010 -0.61% 1.560 1.571
2019-08-26 Lunes 1.563 +0.002 +0.14% 1.562 1.577
2019-08-27 Martes 1.572 +0.008 +0.54% 1.563 1.573
2019-08-28 Miércoles 1.577 +0.005 +0.34% 1.570 1.581
2019-08-29 Jueves 1.584 +0.007 +0.44% 1.575 1.586
2019-08-30 Viernes 1.585 +0.001 +0.05% 1.582 1.592
2019-09-02 Lunes 1.585 +0.0002 +0.01% 1.582 1.590
2019-09-03 Martes 1.578 -0.008 -0.47% 1.577 1.595
2019-09-04 Miércoles 1.572 -0.006 -0.36% 1.571 1.581
2019-09-05 Jueves 1.568 -0.004 -0.25% 1.563 1.574
2019-09-06 Viernes 1.556 -0.012 -0.79% 1.552 1.571
2019-09-09 Lunes 1.556 +0.001 +0.05% 1.551 1.560
2019-09-10 Martes 1.556 -0.0003 -0.02% 1.552 1.560
2019-09-11 Miércoles 1.559 +0.003 +0.19% 1.553 1.561
2019-09-12 Jueves 1.561 +0.002 +0.11% 1.550 1.563
2019-09-13 Viernes 1.568 +0.007 +0.45% 1.560 1.570
2019-09-16 Lunes 1.576 +0.008 +0.50% 1.564 1.577
2019-09-17 Martes 1.572 -0.003 -0.20% 1.572 1.582
2019-09-18 Miércoles 1.581 +0.009 +0.55% 1.571 1.587
2019-09-19 Jueves 1.586 +0.005 +0.32% 1.579 1.588
2019-09-20 Viernes 1.597 +0.011 +0.71% 1.585 1.599
2019-09-23 Lunes 1.589 -0.009 -0.54% 1.587 1.600
2019-09-24 Martes 1.581 -0.008 -0.49% 1.579 1.591
2019-09-25 Miércoles 1.594 +0.013 +0.81% 1.575 1.596
2019-09-26 Jueves 1.587 -0.007 -0.43% 1.580 1.595
2019-09-27 Viernes 1.588 +0.001 +0.05% 1.585 1.593
2019-09-30 Lunes 1.596 +0.009 +0.54% 1.586 1.600
2019-10-01 Martes 1.601 +0.004 +0.27% 1.594 1.612
2019-10-02 Miércoles 1.595 -0.006 -0.37% 1.594 1.608
2019-10-03 Jueves 1.586 -0.009 -0.54% 1.583 1.599
2019-10-04 Viernes 1.582 -0.004 -0.23% 1.578 1.588
2019-10-07 Lunes 1.589 +0.007 +0.44% 1.580 1.592
2019-10-08 Martes 1.588 -0.002 -0.11% 1.580 1.591
2019-10-09 Miércoles 1.589 +0.001 +0.06% 1.581 1.590
2019-10-10 Jueves 1.582 -0.007 -0.43% 1.578 1.593
2019-10-11 Viernes 1.577 -0.005 -0.30% 1.574 1.583
2019-10-14 Lunes 1.587 +0.010 +0.63% 1.578 1.592
2019-10-15 Martes 1.588 +0.001 +0.08% 1.583 1.598
2019-10-16 Miércoles 1.589 +0.0005 +0.03% 1.582 1.603
2019-10-17 Jueves 1.575 -0.014 -0.85% 1.573 1.592
2019-10-18 Viernes 1.566 -0.010 -0.61% 1.565 1.577
2019-10-21 Lunes 1.560 -0.006 -0.38% 1.558 1.571
2019-10-22 Martes 1.561 +0.001 +0.04% 1.554 1.563
2019-10-23 Miércoles 1.557 -0.004 -0.24% 1.556 1.566
2019-10-24 Jueves 1.566 +0.009 +0.58% 1.556 1.569
2019-10-25 Viernes 1.575 +0.009 +0.57% 1.565 1.575
2019-10-28 Lunes 1.575 0.000 0% 1.571 1.579
2019-10-29 Martes 1.573 -0.002 -0.11% 1.568 1.578
2019-10-30 Miércoles 1.565 -0.008 -0.52% 1.564 1.579
2019-10-31 Jueves 1.559 -0.006 -0.38% 1.554 1.566
2019-11-01 Viernes 1.555 -0.004 -0.23% 1.549 1.561
2019-11-04 Lunes 1.561 +0.006 +0.39% 1.546 1.565
2019-11-05 Martes 1.568 +0.007 +0.44% 1.555 1.570
2019-11-06 Miércoles 1.570 +0.002 +0.10% 1.565 1.572
2019-11-07 Jueves 1.570 +0.001 +0.05% 1.566 1.577
2019-11-08 Viernes 1.580 +0.009 +0.58% 1.567 1.582
2019-11-11 Lunes 1.572 -0.008 -0.50% 1.569 1.582
2019-11-12 Martes 1.579 +0.007 +0.47% 1.570 1.581
2019-11-13 Miércoles 1.559 -0.020 -1.26% 1.558 1.580
2019-11-14 Jueves 1.567 +0.008 +0.49% 1.558 1.573
2019-11-15 Viernes 1.562 -0.005 -0.31% 1.560 1.570
2019-11-18 Lunes 1.563 +0.001 +0.04% 1.559 1.565
2019-11-19 Martes 1.555 -0.008 -0.51% 1.555 1.567
2019-11-20 Miércoles 1.558 +0.003 +0.20% 1.554 1.562
2019-11-21 Jueves 1.561 +0.004 +0.24% 1.553 1.563
2019-11-22 Viernes 1.560 -0.002 -0.11% 1.556 1.563
2019-11-25 Lunes 1.558 -0.002 -0.13% 1.555 1.564
2019-11-26 Martes 1.556 -0.002 -0.13% 1.555 1.561
2019-11-27 Miércoles 1.557 +0.002 +0.12% 1.554 1.559
2019-11-28 Jueves 1.557 0.000 0% 1.555 1.562
2019-11-29 Viernes 1.557 -0.001 -0.04% 1.553 1.560
2019-12-02 Lunes 1.537 -0.019 -1.25% 1.536 1.557
2019-12-03 Martes 1.533 -0.004 -0.28% 1.530 1.540
2019-12-04 Miércoles 1.531 -0.002 -0.12% 1.529 1.538
2019-12-05 Jueves 1.528 -0.003 -0.23% 1.524 1.534
2019-12-06 Viernes 1.523 -0.005 -0.31% 1.520 1.529
2019-12-09 Lunes 1.527 +0.004 +0.23% 1.522 1.529
2019-12-10 Martes 1.527 +0.001 +0.06% 1.522 1.532
2019-12-11 Miércoles 1.518 -0.010 -0.62% 1.514 1.533
2019-12-12 Jueves 1.515 -0.002 -0.16% 1.515 1.521
2019-12-13 Viernes 1.515 -0.001 -0.03% 1.507 1.519
2019-12-16 Lunes 1.515 +0.001 +0.03% 1.512 1.518
2019-12-17 Martes 1.520 +0.005 +0.32% 1.514 1.523
2019-12-18 Miércoles 1.517 -0.003 -0.20% 1.512 1.526
2019-12-19 Jueves 1.513 -0.004 -0.28% 1.513 1.522
2019-12-20 Viernes 1.514 +0.001 +0.07% 1.512 1.518
2019-12-23 Lunes 1.507 -0.008 -0.50% 1.506 1.517
2019-12-24 Martes 1.506 -0.0005 -0.03% 1.504 1.510
2019-12-25 Miércoles 1.507 +0.001 +0.06% 1.506 1.510
2019-12-26 Jueves 1.499 -0.008 -0.55% 1.498 1.508
2019-12-27 Viernes 1.492 -0.006 -0.43% 1.490 1.500
2019-12-30 Lunes 1.486 -0.006 -0.39% 1.484 1.495
2019-12-31 Martes 1.484 -0.003 -0.17% 1.480 1.489