Valor del dólar en Nueva Zelanda en 2019

Precio cierre $1.484

Precio promedio $1.518

Precio mínimo $1.440

Precio máximo $1.612

Al finalizar el 2019 el dólar estadounidense cotizó a 1.484 dólares neozelandeses. El precio bajó 0.0051 dólares (-0.34%) desde el inicio del año, cuando cotizaba a $1.489. El precio promedio fue de $1.518.

En el 2019:

El precio mínimo fue de $1.44 y se alcanzó el 1 de febrero.
El precio máximo fue de $1.612 y se alcanzó el 1 de octubre.
El día más bajista fue el 13 de noviembre, con una caída del 1.26%.
El día más alcista fue el 6 de febrero, con un alza del 1.75%.
El precio del dólar subió 128 días y bajó 128 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 26 de agosto y el 2 de septiembre y entre el 14 y el 21 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	1.489	+0.0004	+0.03%	1.487	1.491
2019-01-02	Miércoles	1.503	+0.014	+0.94%	1.487	1.504
2019-01-03	Jueves	1.494	-0.009	-0.58%	1.493	1.517
2019-01-04	Viernes	1.486	-0.008	-0.56%	1.481	1.499
2019-01-07	Lunes	1.481	-0.005	-0.33%	1.478	1.489
2019-01-08	Martes	1.487	+0.007	+0.45%	1.479	1.491
2019-01-09	Miércoles	1.473	-0.015	-0.97%	1.469	1.488
2019-01-10	Jueves	1.475	+0.002	+0.14%	1.472	1.477
2019-01-11	Viernes	1.464	-0.011	-0.77%	1.461	1.475
2019-01-14	Lunes	1.466	+0.002	+0.16%	1.461	1.472
2019-01-15	Martes	1.467	+0.001	+0.06%	1.460	1.471
2019-01-16	Miércoles	1.476	+0.009	+0.62%	1.464	1.481
2019-01-17	Jueves	1.479	+0.003	+0.18%	1.473	1.487
2019-01-18	Viernes	1.483	+0.005	+0.30%	1.474	1.485
2019-01-21	Lunes	1.485	+0.002	+0.15%	1.478	1.490
2019-01-22	Martes	1.481	-0.004	-0.27%	1.480	1.491
2019-01-23	Miércoles	1.473	-0.008	-0.53%	1.471	1.484
2019-01-24	Jueves	1.479	+0.005	+0.37%	1.469	1.480
2019-01-25	Viernes	1.462	-0.017	-1.12%	1.460	1.482
2019-01-28	Lunes	1.464	+0.002	+0.12%	1.455	1.466
2019-01-29	Martes	1.463	-0.001	-0.06%	1.457	1.468
2019-01-30	Miércoles	1.451	-0.012	-0.85%	1.447	1.466
2019-01-31	Jueves	1.446	-0.005	-0.34%	1.441	1.452
2019-02-01	Viernes	1.450	+0.004	+0.28%	1.440	1.451
2019-02-04	Lunes	1.453	+0.003	+0.19%	1.445	1.456
2019-02-05	Martes	1.451	-0.002	-0.13%	1.448	1.456
2019-02-06	Miércoles	1.476	+0.025	+1.75%	1.448	1.479
2019-02-07	Jueves	1.481	+0.005	+0.37%	1.475	1.483
2019-02-08	Viernes	1.482	+0.001	+0.07%	1.478	1.486
2019-02-11	Lunes	1.485	+0.003	+0.20%	1.476	1.487
2019-02-12	Martes	1.485	-0.001	-0.05%	1.483	1.488
2019-02-13	Miércoles	1.471	-0.013	-0.91%	1.459	1.487
2019-02-14	Jueves	1.463	-0.009	-0.58%	1.458	1.472
2019-02-15	Viernes	1.457	-0.006	-0.41%	1.455	1.469
2019-02-18	Lunes	1.460	+0.004	+0.25%	1.451	1.462
2019-02-19	Martes	1.453	-0.008	-0.53%	1.452	1.468
2019-02-20	Miércoles	1.458	+0.006	+0.40%	1.452	1.460
2019-02-21	Jueves	1.470	+0.012	+0.79%	1.454	1.471
2019-02-22	Viernes	1.461	-0.009	-0.64%	1.459	1.480
2019-02-25	Lunes	1.452	-0.008	-0.55%	1.449	1.465
2019-02-26	Martes	1.451	-0.001	-0.07%	1.449	1.456
2019-02-27	Miércoles	1.460	+0.009	+0.60%	1.449	1.463
2019-02-28	Jueves	1.468	+0.008	+0.57%	1.458	1.472
2019-03-01	Viernes	1.470	+0.002	+0.10%	1.462	1.472
2019-03-04	Lunes	1.466	-0.004	-0.28%	1.463	1.472
2019-03-05	Martes	1.472	+0.006	+0.43%	1.464	1.477
2019-03-06	Miércoles	1.477	+0.005	+0.33%	1.470	1.481
2019-03-07	Jueves	1.480	+0.003	+0.22%	1.472	1.483
2019-03-08	Viernes	1.469	-0.011	-0.74%	1.468	1.482
2019-03-11	Lunes	1.464	-0.006	-0.39%	1.463	1.474
2019-03-12	Martes	1.457	-0.006	-0.44%	1.455	1.465
2019-03-13	Miércoles	1.458	+0.001	+0.04%	1.457	1.464
2019-03-14	Jueves	1.465	+0.008	+0.51%	1.456	1.469
2019-03-15	Viernes	1.461	-0.005	-0.32%	1.458	1.466
2019-03-18	Lunes	1.459	-0.002	-0.12%	1.454	1.465
2019-03-19	Martes	1.458	-0.0004	-0.03%	1.455	1.462
2019-03-20	Miércoles	1.453	-0.006	-0.40%	1.445	1.465
2019-03-21	Jueves	1.454	+0.001	+0.09%	1.441	1.459
2019-03-22	Viernes	1.454	-0.0002	-0.01%	1.450	1.457
2019-03-25	Lunes	1.447	-0.006	-0.43%	1.445	1.458
2019-03-26	Martes	1.447	0.000	0%	1.444	1.451
2019-03-27	Miércoles	1.471	+0.023	+1.60%	1.446	1.474
2019-03-28	Jueves	1.475	+0.004	+0.29%	1.464	1.476
2019-03-29	Viernes	1.469	-0.006	-0.38%	1.465	1.476
2019-04-01	Lunes	1.469	-0.0004	-0.03%	1.462	1.471
2019-04-02	Martes	1.479	+0.010	+0.71%	1.469	1.484
2019-04-03	Miércoles	1.475	-0.005	-0.31%	1.470	1.483
2019-04-04	Jueves	1.480	+0.006	+0.39%	1.470	1.482
2019-04-05	Viernes	1.485	+0.004	+0.30%	1.478	1.489
2019-04-08	Lunes	1.483	-0.002	-0.11%	1.480	1.488
2019-04-09	Martes	1.482	-0.001	-0.05%	1.479	1.485
2019-04-10	Miércoles	1.478	-0.005	-0.33%	1.476	1.484
2019-04-11	Jueves	1.486	+0.008	+0.57%	1.476	1.488
2019-04-12	Viernes	1.478	-0.008	-0.50%	1.474	1.490
2019-04-15	Lunes	1.478	-0.0002	-0.01%	1.474	1.482
2019-04-16	Martes	1.478	0.000	0%	1.477	1.484
2019-04-17	Miércoles	1.486	+0.008	+0.52%	1.476	1.499
2019-04-18	Jueves	1.496	+0.010	+0.67%	1.486	1.499
2019-04-19	Viernes	1.495	-0.001	-0.07%	1.494	1.497
2019-04-22	Lunes	1.497	+0.002	+0.12%	1.494	1.499
2019-04-23	Martes	1.502	+0.005	+0.33%	1.495	1.509
2019-04-24	Miércoles	1.516	+0.015	+0.99%	1.502	1.519
2019-04-25	Jueves	1.509	-0.007	-0.48%	1.508	1.520
2019-04-26	Viernes	1.501	-0.008	-0.56%	1.496	1.512
2019-04-29	Lunes	1.499	-0.002	-0.11%	1.497	1.505
2019-04-30	Martes	1.498	-0.001	-0.07%	1.496	1.503
2019-05-01	Miércoles	1.509	+0.012	+0.77%	1.497	1.512
2019-05-02	Jueves	1.511	+0.001	+0.08%	1.506	1.513
2019-05-03	Viernes	1.504	-0.007	-0.44%	1.503	1.514
2019-05-06	Lunes	1.512	+0.008	+0.55%	1.508	1.515
2019-05-07	Martes	1.514	+0.002	+0.12%	1.508	1.518
2019-05-08	Miércoles	1.521	+0.006	+0.43%	1.513	1.532
2019-05-09	Jueves	1.517	-0.004	-0.24%	1.515	1.522
2019-05-10	Viernes	1.515	-0.002	-0.13%	1.512	1.519
2019-05-13	Lunes	1.522	+0.007	+0.48%	1.513	1.524
2019-05-14	Martes	1.520	-0.002	-0.12%	1.517	1.523
2019-05-15	Miércoles	1.523	+0.003	+0.18%	1.520	1.527
2019-05-16	Jueves	1.530	+0.007	+0.43%	1.519	1.531
2019-05-17	Viernes	1.533	+0.003	+0.23%	1.527	1.535
2019-05-20	Lunes	1.530	-0.003	-0.20%	1.525	1.534
2019-05-21	Martes	1.536	+0.006	+0.39%	1.528	1.539
2019-05-22	Miércoles	1.539	+0.003	+0.21%	1.536	1.541
2019-05-23	Jueves	1.534	-0.006	-0.37%	1.532	1.543
2019-05-24	Viernes	1.526	-0.008	-0.52%	1.525	1.536
2019-05-27	Lunes	1.527	+0.002	+0.10%	1.524	1.530
2019-05-28	Martes	1.528	+0.001	+0.05%	1.525	1.529
2019-05-29	Miércoles	1.535	+0.008	+0.49%	1.526	1.538
2019-05-30	Jueves	1.535	0.000	0%	1.532	1.540
2019-05-31	Viernes	1.530	-0.006	-0.38%	1.527	1.539
2019-06-03	Lunes	1.515	-0.014	-0.93%	1.514	1.533
2019-06-04	Martes	1.513	-0.002	-0.15%	1.510	1.521
2019-06-05	Miércoles	1.510	-0.003	-0.19%	1.500	1.514
2019-06-06	Jueves	1.510	-0.0004	-0.03%	1.505	1.512
2019-06-07	Viernes	1.500	-0.010	-0.66%	1.496	1.512
2019-06-10	Lunes	1.513	+0.013	+0.86%	1.497	1.514
2019-06-11	Martes	1.519	+0.006	+0.40%	1.512	1.522
2019-06-12	Miércoles	1.521	+0.002	+0.14%	1.517	1.523
2019-06-13	Jueves	1.522	+0.001	+0.07%	1.518	1.525
2019-06-14	Viernes	1.540	+0.018	+1.19%	1.521	1.541
2019-06-17	Lunes	1.539	-0.001	-0.05%	1.535	1.541
2019-06-18	Martes	1.531	-0.008	-0.54%	1.529	1.541
2019-06-19	Miércoles	1.529	-0.002	-0.12%	1.524	1.535
2019-06-20	Jueves	1.518	-0.011	-0.75%	1.516	1.530
2019-06-21	Viernes	1.517	-0.0005	-0.03%	1.514	1.526
2019-06-24	Lunes	1.510	-0.007	-0.45%	1.509	1.521
2019-06-25	Martes	1.506	-0.005	-0.31%	1.501	1.511
2019-06-26	Miércoles	1.497	-0.009	-0.60%	1.494	1.512
2019-06-27	Jueves	1.492	-0.004	-0.30%	1.492	1.499
2019-06-28	Viernes	1.488	-0.004	-0.28%	1.488	1.495
2019-07-01	Lunes	1.498	+0.011	+0.71%	1.485	1.501
2019-07-02	Martes	1.498	-0.0003	-0.02%	1.497	1.503
2019-07-03	Miércoles	1.491	-0.007	-0.49%	1.488	1.499
2019-07-04	Jueves	1.495	+0.004	+0.27%	1.488	1.498
2019-07-05	Viernes	1.509	+0.014	+0.92%	1.494	1.515
2019-07-08	Lunes	1.510	+0.001	+0.08%	1.503	1.511
2019-07-09	Martes	1.514	+0.004	+0.25%	1.508	1.515
2019-07-10	Miércoles	1.504	-0.010	-0.63%	1.502	1.523
2019-07-11	Jueves	1.501	-0.003	-0.23%	1.495	1.505
2019-07-12	Viernes	1.494	-0.007	-0.45%	1.493	1.502
2019-07-15	Lunes	1.488	-0.006	-0.39%	1.485	1.498
2019-07-16	Martes	1.492	+0.004	+0.24%	1.484	1.494
2019-07-17	Miércoles	1.485	-0.007	-0.44%	1.482	1.493
2019-07-18	Jueves	1.474	-0.011	-0.75%	1.473	1.486
2019-07-19	Viernes	1.478	+0.004	+0.28%	1.472	1.480
2019-07-22	Lunes	1.479	+0.001	+0.07%	1.473	1.480
2019-07-23	Martes	1.491	+0.012	+0.82%	1.479	1.492
2019-07-24	Miércoles	1.491	-0.0004	-0.03%	1.487	1.495
2019-07-25	Jueves	1.500	+0.009	+0.63%	1.491	1.503
2019-07-26	Viernes	1.507	+0.006	+0.42%	1.499	1.509
2019-07-29	Lunes	1.507	+0.001	+0.06%	1.504	1.512
2019-07-30	Martes	1.512	+0.004	+0.29%	1.507	1.515
2019-07-31	Miércoles	1.524	+0.013	+0.84%	1.511	1.528
2019-08-01	Jueves	1.523	-0.001	-0.09%	1.520	1.531
2019-08-02	Viernes	1.528	+0.005	+0.33%	1.523	1.537
2019-08-05	Lunes	1.531	+0.003	+0.22%	1.527	1.541
2019-08-06	Martes	1.532	+0.001	+0.05%	1.518	1.536
2019-08-07	Miércoles	1.551	+0.019	+1.23%	1.525	1.568
2019-08-08	Jueves	1.543	-0.008	-0.53%	1.540	1.555
2019-08-09	Viernes	1.546	+0.003	+0.20%	1.538	1.548
2019-08-12	Lunes	1.550	+0.005	+0.30%	1.543	1.553
2019-08-13	Martes	1.548	-0.002	-0.15%	1.545	1.557
2019-08-14	Miércoles	1.553	+0.005	+0.34%	1.546	1.558
2019-08-15	Jueves	1.550	-0.003	-0.21%	1.548	1.556
2019-08-16	Viernes	1.555	+0.005	+0.32%	1.550	1.557
2019-08-19	Lunes	1.559	+0.004	+0.28%	1.551	1.562
2019-08-20	Martes	1.558	-0.001	-0.08%	1.555	1.562
2019-08-21	Miércoles	1.561	+0.003	+0.19%	1.557	1.564
2019-08-22	Jueves	1.571	+0.010	+0.61%	1.560	1.572
2019-08-23	Viernes	1.561	-0.010	-0.61%	1.560	1.571
2019-08-26	Lunes	1.563	+0.002	+0.14%	1.562	1.577
2019-08-27	Martes	1.572	+0.008	+0.54%	1.563	1.573
2019-08-28	Miércoles	1.577	+0.005	+0.34%	1.570	1.581
2019-08-29	Jueves	1.584	+0.007	+0.44%	1.575	1.586
2019-08-30	Viernes	1.585	+0.001	+0.05%	1.582	1.592
2019-09-02	Lunes	1.585	+0.0002	+0.01%	1.582	1.590
2019-09-03	Martes	1.578	-0.008	-0.47%	1.577	1.595
2019-09-04	Miércoles	1.572	-0.006	-0.36%	1.571	1.581
2019-09-05	Jueves	1.568	-0.004	-0.25%	1.563	1.574
2019-09-06	Viernes	1.556	-0.012	-0.79%	1.552	1.571
2019-09-09	Lunes	1.556	+0.001	+0.05%	1.551	1.560
2019-09-10	Martes	1.556	-0.0003	-0.02%	1.552	1.560
2019-09-11	Miércoles	1.559	+0.003	+0.19%	1.553	1.561
2019-09-12	Jueves	1.561	+0.002	+0.11%	1.550	1.563
2019-09-13	Viernes	1.568	+0.007	+0.45%	1.560	1.570
2019-09-16	Lunes	1.576	+0.008	+0.50%	1.564	1.577
2019-09-17	Martes	1.572	-0.003	-0.20%	1.572	1.582
2019-09-18	Miércoles	1.581	+0.009	+0.55%	1.571	1.587
2019-09-19	Jueves	1.586	+0.005	+0.32%	1.579	1.588
2019-09-20	Viernes	1.597	+0.011	+0.71%	1.585	1.599
2019-09-23	Lunes	1.589	-0.009	-0.54%	1.587	1.600
2019-09-24	Martes	1.581	-0.008	-0.49%	1.579	1.591
2019-09-25	Miércoles	1.594	+0.013	+0.81%	1.575	1.596
2019-09-26	Jueves	1.587	-0.007	-0.43%	1.580	1.595
2019-09-27	Viernes	1.588	+0.001	+0.05%	1.585	1.593
2019-09-30	Lunes	1.596	+0.009	+0.54%	1.586	1.600
2019-10-01	Martes	1.601	+0.004	+0.27%	1.594	1.612
2019-10-02	Miércoles	1.595	-0.006	-0.37%	1.594	1.608
2019-10-03	Jueves	1.586	-0.009	-0.54%	1.583	1.599
2019-10-04	Viernes	1.582	-0.004	-0.23%	1.578	1.588
2019-10-07	Lunes	1.589	+0.007	+0.44%	1.580	1.592
2019-10-08	Martes	1.588	-0.002	-0.11%	1.580	1.591
2019-10-09	Miércoles	1.589	+0.001	+0.06%	1.581	1.590
2019-10-10	Jueves	1.582	-0.007	-0.43%	1.578	1.593
2019-10-11	Viernes	1.577	-0.005	-0.30%	1.574	1.583
2019-10-14	Lunes	1.587	+0.010	+0.63%	1.578	1.592
2019-10-15	Martes	1.588	+0.001	+0.08%	1.583	1.598
2019-10-16	Miércoles	1.589	+0.0005	+0.03%	1.582	1.603
2019-10-17	Jueves	1.575	-0.014	-0.85%	1.573	1.592
2019-10-18	Viernes	1.566	-0.010	-0.61%	1.565	1.577
2019-10-21	Lunes	1.560	-0.006	-0.38%	1.558	1.571
2019-10-22	Martes	1.561	+0.001	+0.04%	1.554	1.563
2019-10-23	Miércoles	1.557	-0.004	-0.24%	1.556	1.566
2019-10-24	Jueves	1.566	+0.009	+0.58%	1.556	1.569
2019-10-25	Viernes	1.575	+0.009	+0.57%	1.565	1.575
2019-10-28	Lunes	1.575	0.000	0%	1.571	1.579
2019-10-29	Martes	1.573	-0.002	-0.11%	1.568	1.578
2019-10-30	Miércoles	1.565	-0.008	-0.52%	1.564	1.579
2019-10-31	Jueves	1.559	-0.006	-0.38%	1.554	1.566
2019-11-01	Viernes	1.555	-0.004	-0.23%	1.549	1.561
2019-11-04	Lunes	1.561	+0.006	+0.39%	1.546	1.565
2019-11-05	Martes	1.568	+0.007	+0.44%	1.555	1.570
2019-11-06	Miércoles	1.570	+0.002	+0.10%	1.565	1.572
2019-11-07	Jueves	1.570	+0.001	+0.05%	1.566	1.577
2019-11-08	Viernes	1.580	+0.009	+0.58%	1.567	1.582
2019-11-11	Lunes	1.572	-0.008	-0.50%	1.569	1.582
2019-11-12	Martes	1.579	+0.007	+0.47%	1.570	1.581
2019-11-13	Miércoles	1.559	-0.020	-1.26%	1.558	1.580
2019-11-14	Jueves	1.567	+0.008	+0.49%	1.558	1.573
2019-11-15	Viernes	1.562	-0.005	-0.31%	1.560	1.570
2019-11-18	Lunes	1.563	+0.001	+0.04%	1.559	1.565
2019-11-19	Martes	1.555	-0.008	-0.51%	1.555	1.567
2019-11-20	Miércoles	1.558	+0.003	+0.20%	1.554	1.562
2019-11-21	Jueves	1.561	+0.004	+0.24%	1.553	1.563
2019-11-22	Viernes	1.560	-0.002	-0.11%	1.556	1.563
2019-11-25	Lunes	1.558	-0.002	-0.13%	1.555	1.564
2019-11-26	Martes	1.556	-0.002	-0.13%	1.555	1.561
2019-11-27	Miércoles	1.557	+0.002	+0.12%	1.554	1.559
2019-11-28	Jueves	1.557	0.000	0%	1.555	1.562
2019-11-29	Viernes	1.557	-0.001	-0.04%	1.553	1.560
2019-12-02	Lunes	1.537	-0.019	-1.25%	1.536	1.557
2019-12-03	Martes	1.533	-0.004	-0.28%	1.530	1.540
2019-12-04	Miércoles	1.531	-0.002	-0.12%	1.529	1.538
2019-12-05	Jueves	1.528	-0.003	-0.23%	1.524	1.534
2019-12-06	Viernes	1.523	-0.005	-0.31%	1.520	1.529
2019-12-09	Lunes	1.527	+0.004	+0.23%	1.522	1.529
2019-12-10	Martes	1.527	+0.001	+0.06%	1.522	1.532
2019-12-11	Miércoles	1.518	-0.010	-0.62%	1.514	1.533
2019-12-12	Jueves	1.515	-0.002	-0.16%	1.515	1.521
2019-12-13	Viernes	1.515	-0.001	-0.03%	1.507	1.519
2019-12-16	Lunes	1.515	+0.001	+0.03%	1.512	1.518
2019-12-17	Martes	1.520	+0.005	+0.32%	1.514	1.523
2019-12-18	Miércoles	1.517	-0.003	-0.20%	1.512	1.526
2019-12-19	Jueves	1.513	-0.004	-0.28%	1.513	1.522
2019-12-20	Viernes	1.514	+0.001	+0.07%	1.512	1.518
2019-12-23	Lunes	1.507	-0.008	-0.50%	1.506	1.517
2019-12-24	Martes	1.506	-0.0005	-0.03%	1.504	1.510
2019-12-25	Miércoles	1.507	+0.001	+0.06%	1.506	1.510
2019-12-26	Jueves	1.499	-0.008	-0.55%	1.498	1.508
2019-12-27	Viernes	1.492	-0.006	-0.43%	1.490	1.500
2019-12-30	Lunes	1.486	-0.006	-0.39%	1.484	1.495
2019-12-31	Martes	1.484	-0.003	-0.17%	1.480	1.489