Valor del dólar en Nueva Zelanda en 2020

Precio cierre $1.391
Precio promedio $1.540
Precio mínimo $1.381
Precio máximo $1.828
NZD1.837NZD1.837NZD1.762NZD1.762NZD1.687NZD1.687NZD1.612NZD1.612NZD1.537NZD1.537NZD1.462NZD1.462NZD1.387NZD1.387Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el dólar estadounidense cotizó a 1.391 dólares neozelandeses. El precio bajó 0.0954 dólares (-6.42%) desde el inicio del año, cuando cotizaba a $1.487. El precio promedio fue de $1.54.

En el 2020:

  • El precio mínimo fue de $1.381 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $1.828 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 26 de marzo, con una caída del 1.88%.
  • El día más alcista fue el 18 de marzo, con un alza del 3.43%.
  • El precio del dólar subió 117 días y bajó 141 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 9 y el 19 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles1.487+0.003+0.21%1.4831.489
2020-01-02Jueves1.492+0.005+0.36%1.4841.496
2020-01-03Viernes1.500+0.008+0.52%1.4911.505
2020-01-06Lunes1.497-0.003-0.22%1.4971.505
2020-01-07Martes1.505+0.009+0.57%1.4971.510
2020-01-08Miércoles1.504-0.001-0.09%1.4981.511
2020-01-09Jueves1.511+0.007+0.48%1.5021.515
2020-01-10Viernes1.508-0.003-0.23%1.5051.515
2020-01-13Lunes1.5080.0000%1.5031.511
2020-01-14Martes1.511+0.004+0.25%1.5071.515
2020-01-15Miércoles1.511-0.001-0.05%1.5101.519
2020-01-16Jueves1.506-0.005-0.33%1.5001.512
2020-01-17Viernes1.511+0.006+0.38%1.5031.514
2020-01-20Lunes1.513+0.001+0.09%1.5091.517
2020-01-21Martes1.515+0.003+0.19%1.5111.518
2020-01-22Miércoles1.516+0.001+0.06%1.5131.520
2020-01-23Jueves1.511-0.006-0.36%1.5101.520
2020-01-24Viernes1.513+0.002+0.15%1.5081.516
2020-01-27Lunes1.527+0.013+0.89%1.5101.529
2020-01-28Martes1.527+0.001+0.05%1.5261.534
2020-01-29Miércoles1.532+0.004+0.29%1.5261.537
2020-01-30Jueves1.541+0.009+0.62%1.5311.543
2020-01-31Viernes1.547+0.006+0.37%1.5391.550
2020-02-03Lunes1.5470.0000%1.5431.550
2020-02-04Martes1.540-0.006-0.41%1.5381.551
2020-02-05Miércoles1.544+0.004+0.25%1.5381.546
2020-02-06Jueves1.548+0.004+0.23%1.5421.550
2020-02-07Viernes1.562+0.014+0.89%1.5471.563
2020-02-10Lunes1.566+0.004+0.27%1.5581.567
2020-02-11Martes1.561-0.004-0.28%1.5571.568
2020-02-12Miércoles1.546-0.015-0.96%1.5411.562
2020-02-13Jueves1.553+0.007+0.43%1.5461.556
2020-02-14Viernes1.552-0.001-0.06%1.5511.557
2020-02-17Lunes1.553+0.001+0.08%1.5491.558
2020-02-18Martes1.565+0.012+0.77%1.5521.567
2020-02-19Miércoles1.5650.0000%1.5601.570
2020-02-20Jueves1.579+0.014+0.90%1.5641.581
2020-02-21Viernes1.575-0.004-0.27%1.5731.587
2020-02-24Lunes1.577+0.002+0.12%1.5731.587
2020-02-25Martes1.582+0.005+0.30%1.5721.585
2020-02-26Miércoles1.588+0.006+0.40%1.5801.591
2020-02-27Jueves1.585-0.003-0.20%1.5781.592
2020-02-28Viernes1.599+0.014+0.86%1.5821.615
2020-03-02Lunes1.596-0.002-0.14%1.5921.619
2020-03-03Martes1.593-0.003-0.21%1.5811.601
2020-03-04Miércoles1.587-0.006-0.36%1.5861.596
2020-03-05Jueves1.586-0.002-0.11%1.5781.593
2020-03-06Viernes1.573-0.013-0.80%1.5691.589
2020-03-09Lunes1.577+0.004+0.29%1.5611.578
2020-03-10Martes1.594+0.017+1.07%1.5721.602
2020-03-11Miércoles1.595+0.0005+0.03%1.5761.598
2020-03-12Jueves1.642+0.047+2.97%1.5921.643
2020-03-13Viernes1.650+0.008+0.48%1.6231.662
2020-03-16Lunes1.653+0.004+0.21%1.6251.684
2020-03-17Martes1.684+0.031+1.87%1.6401.691
2020-03-18Miércoles1.742+0.058+3.43%1.6751.756
2020-03-19Jueves1.762+0.020+1.14%1.6901.828
2020-03-20Viernes1.751-0.011-0.65%1.7001.782
2020-03-23Lunes1.747-0.004-0.21%1.7431.788
2020-03-24Martes1.715-0.032-1.81%1.7121.757
2020-03-25Miércoles1.709-0.006-0.36%1.6911.728
2020-03-26Jueves1.677-0.032-1.88%1.6701.731
2020-03-27Viernes1.656-0.021-1.26%1.6471.692
2020-03-30Lunes1.662+0.006+0.37%1.6491.671
2020-03-31Martes1.678+0.016+0.97%1.6561.692
2020-04-01Miércoles1.692+0.014+0.83%1.6701.701
2020-04-02Jueves1.689-0.003-0.17%1.6741.701
2020-04-03Viernes1.703+0.014+0.80%1.6881.712
2020-04-06Lunes1.685-0.018-1.03%1.6771.710
2020-04-07Martes1.673-0.013-0.75%1.6621.689
2020-04-08Miércoles1.664-0.008-0.48%1.6581.684
2020-04-09Jueves1.642-0.022-1.33%1.6401.671
2020-04-10Viernes1.640-0.002-0.12%1.6381.651
2020-04-13Lunes1.642+0.002+0.12%1.6361.650
2020-04-14Martes1.637-0.005-0.31%1.6311.649
2020-04-15Miércoles1.669+0.031+1.92%1.6371.679
2020-04-16Jueves1.674+0.006+0.34%1.6661.689
2020-04-17Viernes1.657-0.017-1.01%1.6521.677
2020-04-20Lunes1.656-0.001-0.08%1.6411.664
2020-04-21Martes1.678+0.022+1.33%1.6541.685
2020-04-22Miércoles1.680+0.002+0.11%1.6651.684
2020-04-23Jueves1.664-0.016-0.95%1.6551.692
2020-04-24Viernes1.661-0.003-0.20%1.6611.674
2020-04-27Lunes1.653-0.007-0.45%1.6461.668
2020-04-28Martes1.651-0.002-0.15%1.6461.669
2020-04-29Miércoles1.630-0.021-1.25%1.6301.653
2020-04-30Jueves1.632+0.002+0.12%1.6191.637
2020-05-01Viernes1.650+0.018+1.10%1.6321.654
2020-05-04Lunes1.653+0.003+0.18%1.6491.665
2020-05-05Martes1.652-0.001-0.07%1.6451.658
2020-05-06Miércoles1.663+0.012+0.70%1.6461.666
2020-05-07Jueves1.643-0.021-1.23%1.6411.668
2020-05-08Viernes1.630-0.013-0.81%1.6261.643
2020-05-11Lunes1.644+0.014+0.88%1.6241.652
2020-05-12Martes1.6440.0000%1.6331.655
2020-05-13Miércoles1.668+0.024+1.48%1.6401.672
2020-05-14Jueves1.665-0.003-0.18%1.6651.679
2020-05-15Viernes1.685+0.020+1.18%1.6621.689
2020-05-18Lunes1.655-0.030-1.79%1.6541.689
2020-05-19Martes1.645-0.010-0.57%1.6341.657
2020-05-20Miércoles1.627-0.019-1.12%1.6241.650
2020-05-21Jueves1.634+0.008+0.46%1.6261.638
2020-05-22Viernes1.640+0.006+0.34%1.6311.645
2020-05-25Lunes1.639-0.001-0.09%1.6361.644
2020-05-26Martes1.613-0.026-1.56%1.6051.641
2020-05-27Miércoles1.617+0.004+0.27%1.6041.626
2020-05-28Jueves1.610-0.007-0.45%1.6051.621
2020-05-29Viernes1.612+0.002+0.10%1.6021.621
2020-06-01Lunes1.589-0.023-1.43%1.5871.618
2020-06-02Martes1.569-0.019-1.21%1.5691.597
2020-06-03Miércoles1.557-0.013-0.81%1.5521.573
2020-06-04Jueves1.547-0.010-0.64%1.5431.562
2020-06-05Viernes1.536-0.011-0.68%1.5321.549
2020-06-08Lunes1.524-0.012-0.79%1.5231.540
2020-06-09Martes1.535+0.011+0.69%1.5201.546
2020-06-10Miércoles1.529-0.006-0.40%1.5191.540
2020-06-11Jueves1.555+0.026+1.69%1.5271.560
2020-06-12Viernes1.551-0.003-0.22%1.5441.564
2020-06-15Lunes1.544-0.007-0.44%1.5421.567
2020-06-16Martes1.550+0.006+0.37%1.5361.559
2020-06-17Miércoles1.548-0.002-0.12%1.5441.555
2020-06-18Jueves1.555+0.007+0.45%1.5431.558
2020-06-19Viernes1.560+0.005+0.31%1.5481.563
2020-06-22Lunes1.543-0.017-1.10%1.5401.570
2020-06-23Martes1.540-0.003-0.17%1.5301.554
2020-06-24Miércoles1.560+0.020+1.27%1.5351.561
2020-06-25Jueves1.555-0.005-0.29%1.5521.563
2020-06-26Viernes1.556+0.001+0.06%1.5501.562
2020-06-29Lunes1.557+0.001+0.06%1.5521.562
2020-06-30Martes1.549-0.008-0.51%1.5471.566
2020-07-01Miércoles1.543-0.005-0.36%1.5411.553
2020-07-02Jueves1.535-0.008-0.52%1.5301.545
2020-07-03Viernes1.530-0.006-0.36%1.5291.538
2020-07-06Lunes1.525-0.005-0.31%1.5231.536
2020-07-07Martes1.527+0.002+0.10%1.5191.534
2020-07-08Miércoles1.520-0.006-0.43%1.5201.532
2020-07-09Jueves1.522+0.001+0.09%1.5151.527
2020-07-10Viernes1.519-0.003-0.16%1.5171.528
2020-07-13Lunes1.529+0.010+0.63%1.5161.530
2020-07-14Martes1.528-0.0005-0.03%1.5281.538
2020-07-15Miércoles1.521-0.007-0.46%1.5191.531
2020-07-16Jueves1.530+0.008+0.55%1.5201.532
2020-07-17Viernes1.524-0.005-0.33%1.5231.531
2020-07-20Lunes1.520-0.004-0.28%1.5201.530
2020-07-21Martes1.505-0.015-1.01%1.5041.525
2020-07-22Miércoles1.501-0.004-0.29%1.4951.508
2020-07-23Jueves1.507+0.006+0.41%1.4951.510
2020-07-24Viernes1.504-0.002-0.17%1.5031.512
2020-07-27Lunes1.496-0.008-0.57%1.4941.511
2020-07-28Martes1.501+0.005+0.34%1.4921.508
2020-07-29Miércoles1.499-0.002-0.12%1.4971.506
2020-07-30Jueves1.492-0.007-0.45%1.4921.511
2020-07-31Viernes1.508+0.016+1.06%1.4891.510
2020-08-03Lunes1.512+0.004+0.25%1.5051.521
2020-08-04Martes1.510-0.002-0.15%1.5091.518
2020-08-05Miércoles1.504-0.006-0.38%1.4981.511
2020-08-06Jueves1.495-0.009-0.61%1.4951.509
2020-08-07Viernes1.514+0.019+1.27%1.4941.518
2020-08-10Lunes1.517+0.003+0.20%1.5111.520
2020-08-11Martes1.520+0.003+0.22%1.5091.522
2020-08-12Miércoles1.520-0.0002-0.01%1.5151.532
2020-08-13Jueves1.527+0.007+0.46%1.5151.530
2020-08-14Viernes1.529+0.002+0.10%1.5241.532
2020-08-17Lunes1.524-0.004-0.27%1.5211.534
2020-08-18Martes1.515-0.010-0.65%1.5131.530
2020-08-19Miércoles1.524+0.010+0.64%1.5031.526
2020-08-20Jueves1.530+0.006+0.37%1.5211.541
2020-08-21Viernes1.529-0.001-0.08%1.5271.535
2020-08-24Lunes1.532+0.003+0.20%1.5231.534
2020-08-25Martes1.527-0.005-0.32%1.5251.535
2020-08-26Miércoles1.510-0.017-1.10%1.5101.528
2020-08-27Jueves1.506-0.004-0.27%1.4981.515
2020-08-28Viernes1.483-0.023-1.53%1.4831.509
2020-08-31Lunes1.485+0.002+0.12%1.4781.489
2020-09-01Martes1.479-0.005-0.37%1.4751.486
2020-09-02Miércoles1.476-0.003-0.20%1.4731.483
2020-09-03Jueves1.489+0.013+0.89%1.4751.494
2020-09-04Viernes1.487-0.002-0.15%1.4851.500
2020-09-07Lunes1.494+0.007+0.45%1.4871.495
2020-09-08Martes1.510+0.016+1.10%1.4911.513
2020-09-09Miércoles1.496-0.014-0.95%1.4951.515
2020-09-10Jueves1.503+0.007+0.48%1.4901.506
2020-09-11Viernes1.500-0.003-0.23%1.4931.506
2020-09-14Lunes1.492-0.008-0.51%1.4881.504
2020-09-15Martes1.487-0.005-0.34%1.4841.496
2020-09-16Miércoles1.485-0.002-0.13%1.4791.492
2020-09-17Jueves1.480-0.005-0.36%1.4791.498
2020-09-18Viernes1.479-0.001-0.07%1.4711.482
2020-09-21Lunes1.500+0.021+1.41%1.4741.503
2020-09-22Martes1.507+0.007+0.49%1.4951.510
2020-09-23Miércoles1.527+0.020+1.31%1.5041.530
2020-09-24Jueves1.525-0.001-0.09%1.5241.536
2020-09-25Viernes1.528+0.002+0.16%1.5171.532
2020-09-28Lunes1.525-0.002-0.16%1.5221.532
2020-09-29Martes1.518-0.008-0.51%1.5141.527
2020-09-30Miércoles1.512-0.006-0.40%1.5091.522
2020-10-01Jueves1.504-0.008-0.51%1.5021.514
2020-10-02Viernes1.506+0.002+0.12%1.5021.512
2020-10-05Lunes1.504-0.002-0.11%1.5021.510
2020-10-06Martes1.518+0.014+0.90%1.5021.519
2020-10-07Miércoles1.519+0.002+0.11%1.5151.522
2020-10-08Jueves1.521+0.002+0.11%1.5161.528
2020-10-09Viernes1.500-0.021-1.38%1.4981.521
2020-10-12Lunes1.504+0.004+0.29%1.4991.506
2020-10-13Martes1.503-0.001-0.05%1.4991.509
2020-10-14Miércoles1.502-0.002-0.11%1.4961.505
2020-10-15Jueves1.516+0.014+0.93%1.5011.521
2020-10-16Viernes1.514-0.002-0.14%1.5101.518
2020-10-19Lunes1.513-0.0002-0.01%1.5041.515
2020-10-20Martes1.519+0.006+0.40%1.5131.526
2020-10-21Miércoles1.502-0.017-1.11%1.4971.521
2020-10-22Jueves1.498-0.005-0.33%1.4951.508
2020-10-23Viernes1.493-0.004-0.27%1.4911.503
2020-10-26Lunes1.497+0.004+0.24%1.4921.499
2020-10-27Martes1.490-0.007-0.49%1.4871.499
2020-10-28Miércoles1.506+0.016+1.10%1.4881.509
2020-10-29Jueves1.507+0.001+0.08%1.5011.516
2020-10-30Viernes1.511+0.003+0.23%1.4991.516
2020-11-02Lunes1.507-0.003-0.23%1.5071.518
2020-11-03Martes1.492-0.015-1.00%1.4881.513
2020-11-04Miércoles1.493+0.001+0.06%1.4831.512
2020-11-05Jueves1.478-0.015-1.02%1.4751.497
2020-11-06Viernes1.476-0.002-0.11%1.4701.481
2020-11-09Lunes1.466-0.010-0.68%1.4591.477
2020-11-10Martes1.464-0.002-0.16%1.4621.470
2020-11-11Miércoles1.453-0.011-0.74%1.4481.469
2020-11-12Jueves1.462+0.009+0.60%1.4461.463
2020-11-13Viernes1.460-0.001-0.09%1.4591.468
2020-11-16Lunes1.448-0.012-0.84%1.4481.463
2020-11-17Martes1.451+0.003+0.19%1.4451.455
2020-11-18Miércoles1.443-0.007-0.50%1.4401.455
2020-11-19Jueves1.446+0.002+0.16%1.4431.454
2020-11-20Viernes1.443-0.003-0.20%1.4381.449
2020-11-23Lunes1.444+0.001+0.08%1.4351.450
2020-11-24Martes1.432-0.012-0.83%1.4271.446
2020-11-25Miércoles1.427-0.005-0.37%1.4251.437
2020-11-26Jueves1.427-0.0002-0.01%1.4251.430
2020-11-27Viernes1.423-0.003-0.24%1.4211.429
2020-11-30Lunes1.424+0.0004+0.03%1.4181.427
2020-12-01Martes1.415-0.008-0.60%1.4151.427
2020-12-02Miércoles1.414-0.001-0.08%1.4111.422
2020-12-03Jueves1.412-0.001-0.10%1.4071.418
2020-12-04Viernes1.418+0.006+0.42%1.4121.423
2020-12-07Lunes1.419+0.001+0.04%1.4151.428
2020-12-08Martes1.420+0.001+0.04%1.4171.424
2020-12-09Miércoles1.424+0.004+0.30%1.4091.426
2020-12-10Jueves1.409-0.015-1.08%1.4081.426
2020-12-11Viernes1.414+0.005+0.36%1.4061.414
2020-12-14Lunes1.412-0.001-0.10%1.4041.413
2020-12-15Martes1.410-0.002-0.14%1.4091.417
2020-12-16Miércoles1.406-0.004-0.32%1.4041.418
2020-12-17Jueves1.398-0.007-0.53%1.3941.408
2020-12-18Viernes1.403+0.004+0.32%1.3981.407
2020-12-21Lunes1.407+0.005+0.33%1.3991.428
2020-12-22Martes1.419+0.012+0.86%1.4071.422
2020-12-23Miércoles1.409-0.011-0.76%1.4071.423
2020-12-24Jueves1.408-0.001-0.08%1.4051.410
2020-12-25Viernes1.404-0.004-0.27%1.4041.412
2020-12-28Lunes1.408+0.004+0.31%1.4011.412
2020-12-29Martes1.398-0.010-0.69%1.3961.410
2020-12-30Miércoles1.387-0.011-0.79%1.3871.400
2020-12-31Jueves1.391+0.004+0.30%1.3811.393