Valor del dólar en Nueva Zelanda en 2020

Precio cierre $1.391
Precio promedio $1.540
Precio mínimo $1.381
Precio máximo $1.828

Al finalizar el 2020 el dólar estadounidense cotizó a 1.391 dólares neozelandeses. El precio bajó 0.0954 dólares (-6.42%) desde el inicio del año, cuando cotizaba a $1.487. El precio promedio fue de $1.54.

En el 2020:

  • El precio mínimo fue de $1.381 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $1.828 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 26 de marzo, con una caída del 1.88%.
  • El día más alcista fue el 18 de marzo, con un alza del 3.43%.
  • El precio del dólar subió 117 días y bajó 141 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 9 y el 19 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.487 +0.003 +0.21% 1.483 1.489
2020-01-02 Jueves 1.492 +0.005 +0.36% 1.484 1.496
2020-01-03 Viernes 1.500 +0.008 +0.52% 1.491 1.505
2020-01-06 Lunes 1.497 -0.003 -0.22% 1.497 1.505
2020-01-07 Martes 1.505 +0.009 +0.57% 1.497 1.510
2020-01-08 Miércoles 1.504 -0.001 -0.09% 1.498 1.511
2020-01-09 Jueves 1.511 +0.007 +0.48% 1.502 1.515
2020-01-10 Viernes 1.508 -0.003 -0.23% 1.505 1.515
2020-01-13 Lunes 1.508 0.000 0% 1.503 1.511
2020-01-14 Martes 1.511 +0.004 +0.25% 1.507 1.515
2020-01-15 Miércoles 1.511 -0.001 -0.05% 1.510 1.519
2020-01-16 Jueves 1.506 -0.005 -0.33% 1.500 1.512
2020-01-17 Viernes 1.511 +0.006 +0.38% 1.503 1.514
2020-01-20 Lunes 1.513 +0.001 +0.09% 1.509 1.517
2020-01-21 Martes 1.515 +0.003 +0.19% 1.511 1.518
2020-01-22 Miércoles 1.516 +0.001 +0.06% 1.513 1.520
2020-01-23 Jueves 1.511 -0.006 -0.36% 1.510 1.520
2020-01-24 Viernes 1.513 +0.002 +0.15% 1.508 1.516
2020-01-27 Lunes 1.527 +0.013 +0.89% 1.510 1.529
2020-01-28 Martes 1.527 +0.001 +0.05% 1.526 1.534
2020-01-29 Miércoles 1.532 +0.004 +0.29% 1.526 1.537
2020-01-30 Jueves 1.541 +0.009 +0.62% 1.531 1.543
2020-01-31 Viernes 1.547 +0.006 +0.37% 1.539 1.550
2020-02-03 Lunes 1.547 0.000 0% 1.543 1.550
2020-02-04 Martes 1.540 -0.006 -0.41% 1.538 1.551
2020-02-05 Miércoles 1.544 +0.004 +0.25% 1.538 1.546
2020-02-06 Jueves 1.548 +0.004 +0.23% 1.542 1.550
2020-02-07 Viernes 1.562 +0.014 +0.89% 1.547 1.563
2020-02-10 Lunes 1.566 +0.004 +0.27% 1.558 1.567
2020-02-11 Martes 1.561 -0.004 -0.28% 1.557 1.568
2020-02-12 Miércoles 1.546 -0.015 -0.96% 1.541 1.562
2020-02-13 Jueves 1.553 +0.007 +0.43% 1.546 1.556
2020-02-14 Viernes 1.552 -0.001 -0.06% 1.551 1.557
2020-02-17 Lunes 1.553 +0.001 +0.08% 1.549 1.558
2020-02-18 Martes 1.565 +0.012 +0.77% 1.552 1.567
2020-02-19 Miércoles 1.565 0.000 0% 1.560 1.570
2020-02-20 Jueves 1.579 +0.014 +0.90% 1.564 1.581
2020-02-21 Viernes 1.575 -0.004 -0.27% 1.573 1.587
2020-02-24 Lunes 1.577 +0.002 +0.12% 1.573 1.587
2020-02-25 Martes 1.582 +0.005 +0.30% 1.572 1.585
2020-02-26 Miércoles 1.588 +0.006 +0.40% 1.580 1.591
2020-02-27 Jueves 1.585 -0.003 -0.20% 1.578 1.592
2020-02-28 Viernes 1.599 +0.014 +0.86% 1.582 1.615
2020-03-02 Lunes 1.596 -0.002 -0.14% 1.592 1.619
2020-03-03 Martes 1.593 -0.003 -0.21% 1.581 1.601
2020-03-04 Miércoles 1.587 -0.006 -0.36% 1.586 1.596
2020-03-05 Jueves 1.586 -0.002 -0.11% 1.578 1.593
2020-03-06 Viernes 1.573 -0.013 -0.80% 1.569 1.589
2020-03-09 Lunes 1.577 +0.004 +0.29% 1.561 1.578
2020-03-10 Martes 1.594 +0.017 +1.07% 1.572 1.602
2020-03-11 Miércoles 1.595 +0.0005 +0.03% 1.576 1.598
2020-03-12 Jueves 1.642 +0.047 +2.97% 1.592 1.643
2020-03-13 Viernes 1.650 +0.008 +0.48% 1.623 1.662
2020-03-16 Lunes 1.653 +0.004 +0.21% 1.625 1.684
2020-03-17 Martes 1.684 +0.031 +1.87% 1.640 1.691
2020-03-18 Miércoles 1.742 +0.058 +3.43% 1.675 1.756
2020-03-19 Jueves 1.762 +0.020 +1.14% 1.690 1.828
2020-03-20 Viernes 1.751 -0.011 -0.65% 1.700 1.782
2020-03-23 Lunes 1.747 -0.004 -0.21% 1.743 1.788
2020-03-24 Martes 1.715 -0.032 -1.81% 1.712 1.757
2020-03-25 Miércoles 1.709 -0.006 -0.36% 1.691 1.728
2020-03-26 Jueves 1.677 -0.032 -1.88% 1.670 1.731
2020-03-27 Viernes 1.656 -0.021 -1.26% 1.647 1.692
2020-03-30 Lunes 1.662 +0.006 +0.37% 1.649 1.671
2020-03-31 Martes 1.678 +0.016 +0.97% 1.656 1.692
2020-04-01 Miércoles 1.692 +0.014 +0.83% 1.670 1.701
2020-04-02 Jueves 1.689 -0.003 -0.17% 1.674 1.701
2020-04-03 Viernes 1.703 +0.014 +0.80% 1.688 1.712
2020-04-06 Lunes 1.685 -0.018 -1.03% 1.677 1.710
2020-04-07 Martes 1.673 -0.013 -0.75% 1.662 1.689
2020-04-08 Miércoles 1.664 -0.008 -0.48% 1.658 1.684
2020-04-09 Jueves 1.642 -0.022 -1.33% 1.640 1.671
2020-04-10 Viernes 1.640 -0.002 -0.12% 1.638 1.651
2020-04-13 Lunes 1.642 +0.002 +0.12% 1.636 1.650
2020-04-14 Martes 1.637 -0.005 -0.31% 1.631 1.649
2020-04-15 Miércoles 1.669 +0.031 +1.92% 1.637 1.679
2020-04-16 Jueves 1.674 +0.006 +0.34% 1.666 1.689
2020-04-17 Viernes 1.657 -0.017 -1.01% 1.652 1.677
2020-04-20 Lunes 1.656 -0.001 -0.08% 1.641 1.664
2020-04-21 Martes 1.678 +0.022 +1.33% 1.654 1.685
2020-04-22 Miércoles 1.680 +0.002 +0.11% 1.665 1.684
2020-04-23 Jueves 1.664 -0.016 -0.95% 1.655 1.692
2020-04-24 Viernes 1.661 -0.003 -0.20% 1.661 1.674
2020-04-27 Lunes 1.653 -0.007 -0.45% 1.646 1.668
2020-04-28 Martes 1.651 -0.002 -0.15% 1.646 1.669
2020-04-29 Miércoles 1.630 -0.021 -1.25% 1.630 1.653
2020-04-30 Jueves 1.632 +0.002 +0.12% 1.619 1.637
2020-05-01 Viernes 1.650 +0.018 +1.10% 1.632 1.654
2020-05-04 Lunes 1.653 +0.003 +0.18% 1.649 1.665
2020-05-05 Martes 1.652 -0.001 -0.07% 1.645 1.658
2020-05-06 Miércoles 1.663 +0.012 +0.70% 1.646 1.666
2020-05-07 Jueves 1.643 -0.021 -1.23% 1.641 1.668
2020-05-08 Viernes 1.630 -0.013 -0.81% 1.626 1.643
2020-05-11 Lunes 1.644 +0.014 +0.88% 1.624 1.652
2020-05-12 Martes 1.644 0.000 0% 1.633 1.655
2020-05-13 Miércoles 1.668 +0.024 +1.48% 1.640 1.672
2020-05-14 Jueves 1.665 -0.003 -0.18% 1.665 1.679
2020-05-15 Viernes 1.685 +0.020 +1.18% 1.662 1.689
2020-05-18 Lunes 1.655 -0.030 -1.79% 1.654 1.689
2020-05-19 Martes 1.645 -0.010 -0.57% 1.634 1.657
2020-05-20 Miércoles 1.627 -0.019 -1.12% 1.624 1.650
2020-05-21 Jueves 1.634 +0.008 +0.46% 1.626 1.638
2020-05-22 Viernes 1.640 +0.006 +0.34% 1.631 1.645
2020-05-25 Lunes 1.639 -0.001 -0.09% 1.636 1.644
2020-05-26 Martes 1.613 -0.026 -1.56% 1.605 1.641
2020-05-27 Miércoles 1.617 +0.004 +0.27% 1.604 1.626
2020-05-28 Jueves 1.610 -0.007 -0.45% 1.605 1.621
2020-05-29 Viernes 1.612 +0.002 +0.10% 1.602 1.621
2020-06-01 Lunes 1.589 -0.023 -1.43% 1.587 1.618
2020-06-02 Martes 1.569 -0.019 -1.21% 1.569 1.597
2020-06-03 Miércoles 1.557 -0.013 -0.81% 1.552 1.573
2020-06-04 Jueves 1.547 -0.010 -0.64% 1.543 1.562
2020-06-05 Viernes 1.536 -0.011 -0.68% 1.532 1.549
2020-06-08 Lunes 1.524 -0.012 -0.79% 1.523 1.540
2020-06-09 Martes 1.535 +0.011 +0.69% 1.520 1.546
2020-06-10 Miércoles 1.529 -0.006 -0.40% 1.519 1.540
2020-06-11 Jueves 1.555 +0.026 +1.69% 1.527 1.560
2020-06-12 Viernes 1.551 -0.003 -0.22% 1.544 1.564
2020-06-15 Lunes 1.544 -0.007 -0.44% 1.542 1.567
2020-06-16 Martes 1.550 +0.006 +0.37% 1.536 1.559
2020-06-17 Miércoles 1.548 -0.002 -0.12% 1.544 1.555
2020-06-18 Jueves 1.555 +0.007 +0.45% 1.543 1.558
2020-06-19 Viernes 1.560 +0.005 +0.31% 1.548 1.563
2020-06-22 Lunes 1.543 -0.017 -1.10% 1.540 1.570
2020-06-23 Martes 1.540 -0.003 -0.17% 1.530 1.554
2020-06-24 Miércoles 1.560 +0.020 +1.27% 1.535 1.561
2020-06-25 Jueves 1.555 -0.005 -0.29% 1.552 1.563
2020-06-26 Viernes 1.556 +0.001 +0.06% 1.550 1.562
2020-06-29 Lunes 1.557 +0.001 +0.06% 1.552 1.562
2020-06-30 Martes 1.549 -0.008 -0.51% 1.547 1.566
2020-07-01 Miércoles 1.543 -0.005 -0.36% 1.541 1.553
2020-07-02 Jueves 1.535 -0.008 -0.52% 1.530 1.545
2020-07-03 Viernes 1.530 -0.006 -0.36% 1.529 1.538
2020-07-06 Lunes 1.525 -0.005 -0.31% 1.523 1.536
2020-07-07 Martes 1.527 +0.002 +0.10% 1.519 1.534
2020-07-08 Miércoles 1.520 -0.006 -0.43% 1.520 1.532
2020-07-09 Jueves 1.522 +0.001 +0.09% 1.515 1.527
2020-07-10 Viernes 1.519 -0.003 -0.16% 1.517 1.528
2020-07-13 Lunes 1.529 +0.010 +0.63% 1.516 1.530
2020-07-14 Martes 1.528 -0.0005 -0.03% 1.528 1.538
2020-07-15 Miércoles 1.521 -0.007 -0.46% 1.519 1.531
2020-07-16 Jueves 1.530 +0.008 +0.55% 1.520 1.532
2020-07-17 Viernes 1.524 -0.005 -0.33% 1.523 1.531
2020-07-20 Lunes 1.520 -0.004 -0.28% 1.520 1.530
2020-07-21 Martes 1.505 -0.015 -1.01% 1.504 1.525
2020-07-22 Miércoles 1.501 -0.004 -0.29% 1.495 1.508
2020-07-23 Jueves 1.507 +0.006 +0.41% 1.495 1.510
2020-07-24 Viernes 1.504 -0.002 -0.17% 1.503 1.512
2020-07-27 Lunes 1.496 -0.008 -0.57% 1.494 1.511
2020-07-28 Martes 1.501 +0.005 +0.34% 1.492 1.508
2020-07-29 Miércoles 1.499 -0.002 -0.12% 1.497 1.506
2020-07-30 Jueves 1.492 -0.007 -0.45% 1.492 1.511
2020-07-31 Viernes 1.508 +0.016 +1.06% 1.489 1.510
2020-08-03 Lunes 1.512 +0.004 +0.25% 1.505 1.521
2020-08-04 Martes 1.510 -0.002 -0.15% 1.509 1.518
2020-08-05 Miércoles 1.504 -0.006 -0.38% 1.498 1.511
2020-08-06 Jueves 1.495 -0.009 -0.61% 1.495 1.509
2020-08-07 Viernes 1.514 +0.019 +1.27% 1.494 1.518
2020-08-10 Lunes 1.517 +0.003 +0.20% 1.511 1.520
2020-08-11 Martes 1.520 +0.003 +0.22% 1.509 1.522
2020-08-12 Miércoles 1.520 -0.0002 -0.01% 1.515 1.532
2020-08-13 Jueves 1.527 +0.007 +0.46% 1.515 1.530
2020-08-14 Viernes 1.529 +0.002 +0.10% 1.524 1.532
2020-08-17 Lunes 1.524 -0.004 -0.27% 1.521 1.534
2020-08-18 Martes 1.515 -0.010 -0.65% 1.513 1.530
2020-08-19 Miércoles 1.524 +0.010 +0.64% 1.503 1.526
2020-08-20 Jueves 1.530 +0.006 +0.37% 1.521 1.541
2020-08-21 Viernes 1.529 -0.001 -0.08% 1.527 1.535
2020-08-24 Lunes 1.532 +0.003 +0.20% 1.523 1.534
2020-08-25 Martes 1.527 -0.005 -0.32% 1.525 1.535
2020-08-26 Miércoles 1.510 -0.017 -1.10% 1.510 1.528
2020-08-27 Jueves 1.506 -0.004 -0.27% 1.498 1.515
2020-08-28 Viernes 1.483 -0.023 -1.53% 1.483 1.509
2020-08-31 Lunes 1.485 +0.002 +0.12% 1.478 1.489
2020-09-01 Martes 1.479 -0.005 -0.37% 1.475 1.486
2020-09-02 Miércoles 1.476 -0.003 -0.20% 1.473 1.483
2020-09-03 Jueves 1.489 +0.013 +0.89% 1.475 1.494
2020-09-04 Viernes 1.487 -0.002 -0.15% 1.485 1.500
2020-09-07 Lunes 1.494 +0.007 +0.45% 1.487 1.495
2020-09-08 Martes 1.510 +0.016 +1.10% 1.491 1.513
2020-09-09 Miércoles 1.496 -0.014 -0.95% 1.495 1.515
2020-09-10 Jueves 1.503 +0.007 +0.48% 1.490 1.506
2020-09-11 Viernes 1.500 -0.003 -0.23% 1.493 1.506
2020-09-14 Lunes 1.492 -0.008 -0.51% 1.488 1.504
2020-09-15 Martes 1.487 -0.005 -0.34% 1.484 1.496
2020-09-16 Miércoles 1.485 -0.002 -0.13% 1.479 1.492
2020-09-17 Jueves 1.480 -0.005 -0.36% 1.479 1.498
2020-09-18 Viernes 1.479 -0.001 -0.07% 1.471 1.482
2020-09-21 Lunes 1.500 +0.021 +1.41% 1.474 1.503
2020-09-22 Martes 1.507 +0.007 +0.49% 1.495 1.510
2020-09-23 Miércoles 1.527 +0.020 +1.31% 1.504 1.530
2020-09-24 Jueves 1.525 -0.001 -0.09% 1.524 1.536
2020-09-25 Viernes 1.528 +0.002 +0.16% 1.517 1.532
2020-09-28 Lunes 1.525 -0.002 -0.16% 1.522 1.532
2020-09-29 Martes 1.518 -0.008 -0.51% 1.514 1.527
2020-09-30 Miércoles 1.512 -0.006 -0.40% 1.509 1.522
2020-10-01 Jueves 1.504 -0.008 -0.51% 1.502 1.514
2020-10-02 Viernes 1.506 +0.002 +0.12% 1.502 1.512
2020-10-05 Lunes 1.504 -0.002 -0.11% 1.502 1.510
2020-10-06 Martes 1.518 +0.014 +0.90% 1.502 1.519
2020-10-07 Miércoles 1.519 +0.002 +0.11% 1.515 1.522
2020-10-08 Jueves 1.521 +0.002 +0.11% 1.516 1.528
2020-10-09 Viernes 1.500 -0.021 -1.38% 1.498 1.521
2020-10-12 Lunes 1.504 +0.004 +0.29% 1.499 1.506
2020-10-13 Martes 1.503 -0.001 -0.05% 1.499 1.509
2020-10-14 Miércoles 1.502 -0.002 -0.11% 1.496 1.505
2020-10-15 Jueves 1.516 +0.014 +0.93% 1.501 1.521
2020-10-16 Viernes 1.514 -0.002 -0.14% 1.510 1.518
2020-10-19 Lunes 1.513 -0.0002 -0.01% 1.504 1.515
2020-10-20 Martes 1.519 +0.006 +0.40% 1.513 1.526
2020-10-21 Miércoles 1.502 -0.017 -1.11% 1.497 1.521
2020-10-22 Jueves 1.498 -0.005 -0.33% 1.495 1.508
2020-10-23 Viernes 1.493 -0.004 -0.27% 1.491 1.503
2020-10-26 Lunes 1.497 +0.004 +0.24% 1.492 1.499
2020-10-27 Martes 1.490 -0.007 -0.49% 1.487 1.499
2020-10-28 Miércoles 1.506 +0.016 +1.10% 1.488 1.509
2020-10-29 Jueves 1.507 +0.001 +0.08% 1.501 1.516
2020-10-30 Viernes 1.511 +0.003 +0.23% 1.499 1.516
2020-11-02 Lunes 1.507 -0.003 -0.23% 1.507 1.518
2020-11-03 Martes 1.492 -0.015 -1.00% 1.488 1.513
2020-11-04 Miércoles 1.493 +0.001 +0.06% 1.483 1.512
2020-11-05 Jueves 1.478 -0.015 -1.02% 1.475 1.497
2020-11-06 Viernes 1.476 -0.002 -0.11% 1.470 1.481
2020-11-09 Lunes 1.466 -0.010 -0.68% 1.459 1.477
2020-11-10 Martes 1.464 -0.002 -0.16% 1.462 1.470
2020-11-11 Miércoles 1.453 -0.011 -0.74% 1.448 1.469
2020-11-12 Jueves 1.462 +0.009 +0.60% 1.446 1.463
2020-11-13 Viernes 1.460 -0.001 -0.09% 1.459 1.468
2020-11-16 Lunes 1.448 -0.012 -0.84% 1.448 1.463
2020-11-17 Martes 1.451 +0.003 +0.19% 1.445 1.455
2020-11-18 Miércoles 1.443 -0.007 -0.50% 1.440 1.455
2020-11-19 Jueves 1.446 +0.002 +0.16% 1.443 1.454
2020-11-20 Viernes 1.443 -0.003 -0.20% 1.438 1.449
2020-11-23 Lunes 1.444 +0.001 +0.08% 1.435 1.450
2020-11-24 Martes 1.432 -0.012 -0.83% 1.427 1.446
2020-11-25 Miércoles 1.427 -0.005 -0.37% 1.425 1.437
2020-11-26 Jueves 1.427 -0.0002 -0.01% 1.425 1.430
2020-11-27 Viernes 1.423 -0.003 -0.24% 1.421 1.429
2020-11-30 Lunes 1.424 +0.0004 +0.03% 1.418 1.427
2020-12-01 Martes 1.415 -0.008 -0.60% 1.415 1.427
2020-12-02 Miércoles 1.414 -0.001 -0.08% 1.411 1.422
2020-12-03 Jueves 1.412 -0.001 -0.10% 1.407 1.418
2020-12-04 Viernes 1.418 +0.006 +0.42% 1.412 1.423
2020-12-07 Lunes 1.419 +0.001 +0.04% 1.415 1.428
2020-12-08 Martes 1.420 +0.001 +0.04% 1.417 1.424
2020-12-09 Miércoles 1.424 +0.004 +0.30% 1.409 1.426
2020-12-10 Jueves 1.409 -0.015 -1.08% 1.408 1.426
2020-12-11 Viernes 1.414 +0.005 +0.36% 1.406 1.414
2020-12-14 Lunes 1.412 -0.001 -0.10% 1.404 1.413
2020-12-15 Martes 1.410 -0.002 -0.14% 1.409 1.417
2020-12-16 Miércoles 1.406 -0.004 -0.32% 1.404 1.418
2020-12-17 Jueves 1.398 -0.007 -0.53% 1.394 1.408
2020-12-18 Viernes 1.403 +0.004 +0.32% 1.398 1.407
2020-12-21 Lunes 1.407 +0.005 +0.33% 1.399 1.428
2020-12-22 Martes 1.419 +0.012 +0.86% 1.407 1.422
2020-12-23 Miércoles 1.409 -0.011 -0.76% 1.407 1.423
2020-12-24 Jueves 1.408 -0.001 -0.08% 1.405 1.410
2020-12-25 Viernes 1.404 -0.004 -0.27% 1.404 1.412
2020-12-28 Lunes 1.408 +0.004 +0.31% 1.401 1.412
2020-12-29 Martes 1.398 -0.010 -0.69% 1.396 1.410
2020-12-30 Miércoles 1.387 -0.011 -0.79% 1.387 1.400
2020-12-31 Jueves 1.391 +0.004 +0.30% 1.381 1.393