Valor del dólar en Nueva Zelanda en 2021

Precio cierre $1.465

Precio promedio $1.414

Precio mínimo $1.339

Precio máximo $1.492

Al finalizar el 2021 el dólar estadounidense cotizó a 1.465 dólares neozelandeses. El precio subió 0.0759 dólares (+5.47%) desde el inicio del año, cuando cotizaba a $1.389. El precio promedio fue de $1.414.

En el 2021:

El precio mínimo fue de $1.339 y se alcanzó el 25 de febrero.
El precio máximo fue de $1.492 y se alcanzó el 20 de diciembre.
El día más bajista fue el 24 de febrero, con una caída del 1.26%.
El día más alcista fue el 23 de marzo, con un alza del 2.34%.
El precio del dólar subió 123 días y bajó 135 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 19 y el 26 de noviembre y entre el 18 y el 25 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	1.389	-0.003	-0.19%	1.389	1.393
2021-01-04	Lunes	1.393	+0.005	+0.33%	1.383	1.398
2021-01-05	Martes	1.378	-0.015	-1.08%	1.377	1.395
2021-01-06	Miércoles	1.371	-0.007	-0.52%	1.367	1.382
2021-01-07	Jueves	1.378	+0.007	+0.50%	1.369	1.384
2021-01-08	Viernes	1.380	+0.002	+0.15%	1.373	1.388
2021-01-11	Lunes	1.396	+0.016	+1.16%	1.380	1.399
2021-01-12	Martes	1.385	-0.011	-0.77%	1.383	1.397
2021-01-13	Miércoles	1.393	+0.007	+0.53%	1.381	1.396
2021-01-14	Jueves	1.386	-0.006	-0.46%	1.381	1.395
2021-01-15	Viernes	1.400	+0.014	+1.01%	1.383	1.405
2021-01-18	Lunes	1.407	+0.006	+0.45%	1.399	1.409
2021-01-19	Martes	1.403	-0.004	-0.27%	1.400	1.408
2021-01-20	Miércoles	1.394	-0.009	-0.61%	1.394	1.406
2021-01-21	Jueves	1.386	-0.008	-0.60%	1.384	1.395
2021-01-22	Viernes	1.391	+0.005	+0.39%	1.384	1.395
2021-01-25	Lunes	1.389	-0.002	-0.17%	1.385	1.395
2021-01-26	Martes	1.381	-0.008	-0.55%	1.380	1.395
2021-01-27	Miércoles	1.397	+0.015	+1.11%	1.380	1.400
2021-01-28	Jueves	1.394	-0.003	-0.19%	1.390	1.408
2021-01-29	Viernes	1.390	-0.004	-0.28%	1.384	1.399
2021-02-01	Lunes	1.397	+0.007	+0.47%	1.388	1.399
2021-02-02	Martes	1.390	-0.007	-0.47%	1.389	1.402
2021-02-03	Miércoles	1.387	-0.003	-0.22%	1.384	1.392
2021-02-04	Jueves	1.397	+0.010	+0.74%	1.384	1.399
2021-02-05	Viernes	1.389	-0.008	-0.61%	1.387	1.401
2021-02-08	Lunes	1.385	-0.004	-0.29%	1.383	1.394
2021-02-09	Martes	1.381	-0.004	-0.30%	1.378	1.386
2021-02-10	Miércoles	1.386	+0.005	+0.37%	1.380	1.389
2021-02-11	Jueves	1.383	-0.002	-0.17%	1.379	1.388
2021-02-12	Viernes	1.384	+0.0002	+0.01%	1.381	1.394
2021-02-15	Lunes	1.383	-0.0004	-0.03%	1.379	1.389
2021-02-16	Martes	1.385	+0.002	+0.17%	1.376	1.390
2021-02-17	Miércoles	1.391	+0.005	+0.38%	1.386	1.397
2021-02-18	Jueves	1.384	-0.006	-0.45%	1.384	1.394
2021-02-19	Viernes	1.368	-0.016	-1.15%	1.367	1.388
2021-02-22	Lunes	1.364	-0.004	-0.31%	1.361	1.374
2021-02-23	Martes	1.362	-0.002	-0.18%	1.361	1.369
2021-02-24	Miércoles	1.345	-0.017	-1.26%	1.341	1.367
2021-02-25	Jueves	1.356	+0.011	+0.82%	1.339	1.359
2021-02-26	Viernes	1.382	+0.026	+1.92%	1.354	1.385
2021-03-01	Lunes	1.376	-0.005	-0.40%	1.371	1.384
2021-03-02	Martes	1.372	-0.004	-0.32%	1.368	1.387
2021-03-03	Miércoles	1.380	+0.008	+0.58%	1.369	1.382
2021-03-04	Jueves	1.390	+0.011	+0.76%	1.375	1.394
2021-03-05	Viernes	1.396	+0.006	+0.42%	1.389	1.408
2021-03-08	Lunes	1.403	+0.006	+0.46%	1.390	1.408
2021-03-09	Martes	1.395	-0.008	-0.54%	1.392	1.408
2021-03-10	Miércoles	1.390	-0.005	-0.39%	1.389	1.402
2021-03-11	Jueves	1.383	-0.006	-0.45%	1.381	1.392
2021-03-12	Viernes	1.393	+0.010	+0.71%	1.382	1.399
2021-03-15	Lunes	1.388	-0.005	-0.36%	1.386	1.397
2021-03-16	Martes	1.391	+0.003	+0.18%	1.388	1.395
2021-03-17	Miércoles	1.381	-0.010	-0.73%	1.377	1.398
2021-03-18	Jueves	1.395	+0.014	+1.04%	1.376	1.397
2021-03-19	Viernes	1.395	+0.0004	+0.03%	1.391	1.400
2021-03-22	Lunes	1.396	+0.001	+0.04%	1.392	1.401
2021-03-23	Martes	1.429	+0.033	+2.34%	1.395	1.431
2021-03-24	Miércoles	1.436	+0.008	+0.53%	1.425	1.438
2021-03-25	Jueves	1.439	+0.002	+0.17%	1.431	1.440
2021-03-26	Viernes	1.430	-0.009	-0.63%	1.428	1.439
2021-03-29	Lunes	1.428	-0.001	-0.08%	1.425	1.434
2021-03-30	Martes	1.432	+0.003	+0.24%	1.422	1.434
2021-03-31	Miércoles	1.431	-0.001	-0.04%	1.423	1.436
2021-04-01	Jueves	1.425	-0.006	-0.44%	1.423	1.440
2021-04-02	Viernes	1.422	-0.003	-0.22%	1.419	1.427
2021-04-05	Lunes	1.417	-0.005	-0.36%	1.414	1.425
2021-04-06	Martes	1.417	0.000	0%	1.414	1.427
2021-04-07	Miércoles	1.426	+0.009	+0.63%	1.415	1.429
2021-04-08	Jueves	1.417	-0.009	-0.61%	1.416	1.428
2021-04-09	Viernes	1.422	+0.005	+0.36%	1.415	1.427
2021-04-12	Lunes	1.422	+0.0002	+0.01%	1.417	1.426
2021-04-13	Martes	1.417	-0.005	-0.33%	1.416	1.428
2021-04-14	Miércoles	1.400	-0.017	-1.21%	1.398	1.419
2021-04-15	Jueves	1.394	-0.006	-0.44%	1.393	1.401
2021-04-16	Viernes	1.400	+0.006	+0.39%	1.393	1.402
2021-04-19	Lunes	1.392	-0.008	-0.56%	1.389	1.404
2021-04-20	Martes	1.393	+0.001	+0.09%	1.383	1.396
2021-04-21	Miércoles	1.386	-0.007	-0.52%	1.385	1.396
2021-04-22	Jueves	1.394	+0.008	+0.56%	1.386	1.400
2021-04-23	Viernes	1.390	-0.003	-0.22%	1.388	1.399
2021-04-26	Lunes	1.382	-0.009	-0.63%	1.381	1.394
2021-04-27	Martes	1.387	+0.005	+0.38%	1.382	1.389
2021-04-28	Miércoles	1.378	-0.009	-0.62%	1.376	1.391
2021-04-29	Jueves	1.380	+0.001	+0.09%	1.372	1.385
2021-04-30	Viernes	1.396	+0.016	+1.19%	1.378	1.399
2021-05-03	Lunes	1.389	-0.007	-0.47%	1.386	1.398
2021-05-04	Martes	1.399	+0.010	+0.73%	1.387	1.406
2021-05-05	Miércoles	1.386	-0.014	-0.99%	1.385	1.400
2021-05-06	Jueves	1.382	-0.004	-0.26%	1.381	1.392
2021-05-07	Viernes	1.374	-0.008	-0.56%	1.370	1.388
2021-05-10	Lunes	1.374	-0.0004	-0.03%	1.369	1.377
2021-05-11	Martes	1.374	+0.0002	+0.01%	1.372	1.379
2021-05-12	Miércoles	1.397	+0.023	+1.64%	1.373	1.398
2021-05-13	Jueves	1.394	-0.003	-0.22%	1.390	1.402
2021-05-14	Viernes	1.378	-0.016	-1.13%	1.378	1.395
2021-05-17	Lunes	1.388	+0.010	+0.75%	1.378	1.393
2021-05-18	Martes	1.379	-0.009	-0.68%	1.375	1.389
2021-05-19	Miércoles	1.395	+0.016	+1.15%	1.379	1.398
2021-05-20	Jueves	1.388	-0.007	-0.47%	1.386	1.397
2021-05-21	Viernes	1.394	+0.006	+0.43%	1.385	1.398
2021-05-24	Lunes	1.385	-0.009	-0.62%	1.385	1.397
2021-05-25	Martes	1.383	-0.002	-0.17%	1.379	1.388
2021-05-26	Miércoles	1.373	-0.010	-0.72%	1.367	1.385
2021-05-27	Jueves	1.371	-0.002	-0.15%	1.368	1.376
2021-05-28	Viernes	1.381	+0.010	+0.71%	1.370	1.387
2021-05-31	Lunes	1.375	-0.006	-0.41%	1.373	1.383
2021-06-01	Martes	1.378	+0.003	+0.20%	1.372	1.380
2021-06-02	Miércoles	1.381	+0.004	+0.26%	1.375	1.387
2021-06-03	Jueves	1.399	+0.018	+1.30%	1.381	1.403
2021-06-04	Viernes	1.386	-0.014	-0.97%	1.386	1.402
2021-06-07	Lunes	1.382	-0.003	-0.23%	1.381	1.391
2021-06-08	Martes	1.389	+0.006	+0.44%	1.382	1.392
2021-06-09	Miércoles	1.392	+0.004	+0.27%	1.386	1.395
2021-06-10	Jueves	1.389	-0.004	-0.25%	1.386	1.396
2021-06-11	Viernes	1.403	+0.014	+1.01%	1.387	1.405
2021-06-14	Lunes	1.400	-0.003	-0.21%	1.398	1.405
2021-06-15	Martes	1.404	+0.004	+0.29%	1.396	1.408
2021-06-16	Miércoles	1.418	+0.014	+0.99%	1.397	1.420
2021-06-17	Jueves	1.428	+0.010	+0.72%	1.408	1.430
2021-06-18	Viernes	1.442	+0.014	+0.95%	1.425	1.445
2021-06-21	Lunes	1.430	-0.011	-0.77%	1.429	1.443
2021-06-22	Martes	1.423	-0.007	-0.51%	1.421	1.436
2021-06-23	Miércoles	1.419	-0.004	-0.30%	1.414	1.430
2021-06-24	Jueves	1.416	-0.003	-0.20%	1.414	1.422
2021-06-25	Viernes	1.413	-0.003	-0.20%	1.409	1.417
2021-06-28	Lunes	1.423	+0.010	+0.69%	1.410	1.423
2021-06-29	Martes	1.430	+0.007	+0.50%	1.418	1.433
2021-06-30	Miércoles	1.432	+0.002	+0.14%	1.427	1.436
2021-07-01	Jueves	1.434	+0.002	+0.16%	1.426	1.437
2021-07-02	Viernes	1.422	-0.012	-0.86%	1.421	1.440
2021-07-05	Lunes	1.423	+0.001	+0.10%	1.416	1.426
2021-07-06	Martes	1.426	+0.002	+0.17%	1.407	1.431
2021-07-07	Miércoles	1.425	-0.001	-0.08%	1.416	1.431
2021-07-08	Jueves	1.437	+0.013	+0.91%	1.424	1.442
2021-07-09	Viernes	1.428	-0.009	-0.63%	1.428	1.445
2021-07-12	Lunes	1.432	+0.004	+0.25%	1.426	1.439
2021-07-13	Martes	1.439	+0.007	+0.50%	1.427	1.446
2021-07-14	Miércoles	1.422	-0.018	-1.22%	1.420	1.441
2021-07-15	Jueves	1.432	+0.010	+0.71%	1.419	1.436
2021-07-16	Viernes	1.428	-0.004	-0.28%	1.422	1.435
2021-07-19	Lunes	1.440	+0.012	+0.83%	1.425	1.446
2021-07-20	Martes	1.445	+0.006	+0.39%	1.438	1.454
2021-07-21	Miércoles	1.434	-0.011	-0.76%	1.433	1.451
2021-07-22	Jueves	1.435	+0.001	+0.07%	1.431	1.440
2021-07-23	Viernes	1.434	-0.001	-0.10%	1.430	1.437
2021-07-26	Lunes	1.427	-0.007	-0.49%	1.426	1.439
2021-07-27	Martes	1.437	+0.011	+0.74%	1.427	1.441
2021-07-28	Miércoles	1.438	+0.001	+0.08%	1.435	1.449
2021-07-29	Jueves	1.426	-0.012	-0.86%	1.424	1.439
2021-07-30	Viernes	1.433	+0.007	+0.49%	1.424	1.437
2021-08-02	Lunes	1.434	+0.001	+0.08%	1.429	1.438
2021-08-03	Martes	1.425	-0.009	-0.66%	1.425	1.436
2021-08-04	Miércoles	1.418	-0.007	-0.47%	1.411	1.426
2021-08-05	Jueves	1.417	-0.001	-0.08%	1.413	1.421
2021-08-06	Viernes	1.426	+0.009	+0.64%	1.416	1.429
2021-08-09	Lunes	1.430	+0.004	+0.25%	1.423	1.433
2021-08-10	Martes	1.426	-0.003	-0.23%	1.426	1.435
2021-08-11	Miércoles	1.420	-0.007	-0.47%	1.416	1.431
2021-08-12	Jueves	1.428	+0.008	+0.58%	1.419	1.430
2021-08-13	Viernes	1.420	-0.008	-0.53%	1.419	1.430
2021-08-16	Lunes	1.424	+0.004	+0.28%	1.419	1.426
2021-08-17	Martes	1.445	+0.021	+1.45%	1.422	1.449
2021-08-18	Miércoles	1.451	+0.006	+0.42%	1.438	1.457
2021-08-19	Jueves	1.461	+0.010	+0.67%	1.450	1.469
2021-08-20	Viernes	1.464	+0.004	+0.25%	1.459	1.470
2021-08-23	Lunes	1.451	-0.014	-0.94%	1.448	1.468
2021-08-24	Martes	1.438	-0.012	-0.83%	1.435	1.454
2021-08-25	Miércoles	1.434	-0.005	-0.33%	1.432	1.443
2021-08-26	Jueves	1.439	+0.005	+0.34%	1.433	1.441
2021-08-27	Viernes	1.426	-0.013	-0.87%	1.425	1.443
2021-08-30	Lunes	1.429	+0.003	+0.18%	1.425	1.431
2021-08-31	Martes	1.419	-0.010	-0.69%	1.415	1.430
2021-09-01	Miércoles	1.414	-0.005	-0.34%	1.413	1.422
2021-09-02	Jueves	1.407	-0.007	-0.50%	1.404	1.417
2021-09-03	Viernes	1.396	-0.011	-0.80%	1.395	1.408
2021-09-06	Lunes	1.401	+0.005	+0.38%	1.395	1.403
2021-09-07	Martes	1.408	+0.007	+0.52%	1.398	1.411
2021-09-08	Miércoles	1.409	+0.0005	+0.04%	1.405	1.413
2021-09-09	Jueves	1.408	-0.001	-0.09%	1.402	1.412
2021-09-10	Viernes	1.406	-0.002	-0.13%	1.397	1.411
2021-09-13	Lunes	1.404	-0.002	-0.11%	1.404	1.409
2021-09-14	Martes	1.409	+0.004	+0.31%	1.398	1.412
2021-09-15	Miércoles	1.407	-0.001	-0.10%	1.405	1.414
2021-09-16	Jueves	1.415	+0.008	+0.55%	1.401	1.417
2021-09-17	Viernes	1.419	+0.005	+0.33%	1.411	1.423
2021-09-20	Lunes	1.423	+0.003	+0.23%	1.418	1.428
2021-09-21	Martes	1.427	+0.005	+0.32%	1.417	1.430
2021-09-22	Miércoles	1.426	-0.002	-0.11%	1.417	1.430
2021-09-23	Jueves	1.414	-0.011	-0.79%	1.410	1.433
2021-09-24	Viernes	1.425	+0.010	+0.73%	1.412	1.429
2021-09-27	Lunes	1.425	-0.0002	-0.01%	1.422	1.431
2021-09-28	Martes	1.437	+0.013	+0.88%	1.423	1.440
2021-09-29	Miércoles	1.455	+0.017	+1.22%	1.436	1.458
2021-09-30	Jueves	1.449	-0.005	-0.37%	1.445	1.458
2021-10-01	Viernes	1.440	-0.010	-0.66%	1.438	1.454
2021-10-04	Lunes	1.436	-0.004	-0.24%	1.432	1.445
2021-10-05	Martes	1.436	-0.0005	-0.03%	1.433	1.444
2021-10-06	Miércoles	1.446	+0.011	+0.75%	1.433	1.454
2021-10-07	Jueves	1.444	-0.002	-0.17%	1.440	1.448
2021-10-08	Viernes	1.440	-0.004	-0.26%	1.437	1.448
2021-10-11	Lunes	1.440	-0.001	-0.04%	1.436	1.449
2021-10-12	Martes	1.441	+0.002	+0.13%	1.435	1.444
2021-10-13	Miércoles	1.436	-0.006	-0.38%	1.435	1.447
2021-10-14	Jueves	1.421	-0.015	-1.05%	1.420	1.438
2021-10-15	Viernes	1.415	-0.006	-0.42%	1.413	1.423
2021-10-18	Lunes	1.411	-0.004	-0.30%	1.407	1.419
2021-10-19	Martes	1.397	-0.013	-0.94%	1.394	1.413
2021-10-20	Miércoles	1.388	-0.010	-0.69%	1.387	1.399
2021-10-21	Jueves	1.397	+0.009	+0.67%	1.385	1.401
2021-10-22	Viernes	1.397	+0.0002	+0.01%	1.391	1.402
2021-10-25	Lunes	1.396	-0.002	-0.12%	1.393	1.403
2021-10-26	Martes	1.393	-0.002	-0.16%	1.390	1.399
2021-10-27	Miércoles	1.395	+0.002	+0.11%	1.391	1.402
2021-10-28	Jueves	1.388	-0.007	-0.47%	1.385	1.399
2021-10-29	Viernes	1.395	+0.007	+0.49%	1.387	1.401
2021-11-01	Lunes	1.392	-0.003	-0.22%	1.389	1.398
2021-11-02	Martes	1.406	+0.014	+1.00%	1.391	1.410
2021-11-03	Miércoles	1.396	-0.010	-0.68%	1.394	1.408
2021-11-04	Jueves	1.408	+0.011	+0.82%	1.393	1.410
2021-11-05	Viernes	1.405	-0.003	-0.21%	1.403	1.414
2021-11-08	Lunes	1.395	-0.010	-0.70%	1.393	1.409
2021-11-09	Martes	1.403	+0.008	+0.54%	1.394	1.407
2021-11-10	Miércoles	1.416	+0.014	+0.99%	1.402	1.417
2021-11-11	Jueves	1.424	+0.007	+0.53%	1.414	1.426
2021-11-12	Viernes	1.418	-0.006	-0.40%	1.419	1.428
2021-11-15	Lunes	1.418	0.000	0%	1.412	1.423
2021-11-16	Martes	1.430	+0.011	+0.80%	1.415	1.432
2021-11-17	Miércoles	1.428	-0.001	-0.08%	1.424	1.433
2021-11-18	Jueves	1.421	-0.008	-0.54%	1.418	1.430
2021-11-19	Viernes	1.426	+0.005	+0.35%	1.418	1.431
2021-11-22	Lunes	1.437	+0.011	+0.78%	1.423	1.439
2021-11-23	Martes	1.439	+0.002	+0.13%	1.433	1.446
2021-11-24	Miércoles	1.454	+0.015	+1.06%	1.437	1.459
2021-11-25	Jueves	1.458	+0.004	+0.25%	1.450	1.462
2021-11-26	Viernes	1.466	+0.008	+0.56%	1.457	1.470
2021-11-29	Lunes	1.465	-0.001	-0.04%	1.461	1.473
2021-11-30	Martes	1.465	+0.0004	+0.03%	1.458	1.477
2021-12-01	Miércoles	1.468	+0.003	+0.19%	1.456	1.470
2021-12-02	Jueves	1.466	-0.002	-0.13%	1.464	1.471
2021-12-03	Viernes	1.483	+0.017	+1.13%	1.465	1.484
2021-12-06	Lunes	1.481	-0.002	-0.15%	1.477	1.484
2021-12-07	Martes	1.472	-0.008	-0.57%	1.472	1.485
2021-12-08	Miércoles	1.468	-0.004	-0.26%	1.466	1.478
2021-12-09	Jueves	1.471	+0.003	+0.20%	1.465	1.475
2021-12-10	Viernes	1.470	-0.001	-0.05%	1.469	1.477
2021-12-13	Lunes	1.480	+0.010	+0.67%	1.469	1.482
2021-12-14	Martes	1.482	+0.002	+0.10%	1.477	1.485
2021-12-15	Miércoles	1.474	-0.007	-0.50%	1.473	1.492
2021-12-16	Jueves	1.470	-0.004	-0.26%	1.463	1.480
2021-12-17	Viernes	1.484	+0.013	+0.89%	1.470	1.486
2021-12-20	Lunes	1.489	+0.005	+0.36%	1.480	1.492
2021-12-21	Martes	1.478	-0.011	-0.74%	1.476	1.492
2021-12-22	Miércoles	1.468	-0.009	-0.64%	1.466	1.484
2021-12-23	Jueves	1.465	-0.004	-0.26%	1.461	1.472
2021-12-24	Viernes	1.467	+0.002	+0.16%	1.462	1.469
2021-12-27	Lunes	1.468	+0.001	+0.09%	1.463	1.473
2021-12-28	Martes	1.467	-0.001	-0.05%	1.464	1.473
2021-12-29	Miércoles	1.463	-0.004	-0.28%	1.461	1.473
2021-12-30	Jueves	1.463	0.000	0%	1.458	1.467
2021-12-31	Viernes	1.465	+0.001	+0.09%	1.459	1.466