Al finalizar el 2021 el dólar estadounidense cotizó a 1.465 dólares neozelandeses. El precio subió 0.0759 dólares (+5.47%) desde el inicio del año, cuando cotizaba a $1.389. El precio promedio fue de $1.414.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el dólar cerró a 1.389 dólares neozelandeses, fluctuando entre 1.389 y 1.393 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 1.389 | -0.003 | -0.19% | 1.389 | 1.393 |
| 2021-01-04 | Lunes | 1.393 | +0.005 | +0.33% | 1.383 | 1.398 |
| 2021-01-05 | Martes | 1.378 | -0.015 | -1.08% | 1.377 | 1.395 |
| 2021-01-06 | Miércoles | 1.371 | -0.007 | -0.52% | 1.367 | 1.382 |
| 2021-01-07 | Jueves | 1.378 | +0.007 | +0.50% | 1.369 | 1.384 |
| 2021-01-08 | Viernes | 1.380 | +0.002 | +0.15% | 1.373 | 1.388 |
| 2021-01-11 | Lunes | 1.396 | +0.016 | +1.16% | 1.380 | 1.399 |
| 2021-01-12 | Martes | 1.385 | -0.011 | -0.77% | 1.383 | 1.397 |
| 2021-01-13 | Miércoles | 1.393 | +0.007 | +0.53% | 1.381 | 1.396 |
| 2021-01-14 | Jueves | 1.386 | -0.006 | -0.46% | 1.381 | 1.395 |
| 2021-01-15 | Viernes | 1.400 | +0.014 | +1.01% | 1.383 | 1.405 |
| 2021-01-18 | Lunes | 1.407 | +0.006 | +0.45% | 1.399 | 1.409 |
| 2021-01-19 | Martes | 1.403 | -0.004 | -0.27% | 1.400 | 1.408 |
| 2021-01-20 | Miércoles | 1.394 | -0.009 | -0.61% | 1.394 | 1.406 |
| 2021-01-21 | Jueves | 1.386 | -0.008 | -0.60% | 1.384 | 1.395 |
| 2021-01-22 | Viernes | 1.391 | +0.005 | +0.39% | 1.384 | 1.395 |
| 2021-01-25 | Lunes | 1.389 | -0.002 | -0.17% | 1.385 | 1.395 |
| 2021-01-26 | Martes | 1.381 | -0.008 | -0.55% | 1.380 | 1.395 |
| 2021-01-27 | Miércoles | 1.397 | +0.015 | +1.11% | 1.380 | 1.400 |
| 2021-01-28 | Jueves | 1.394 | -0.003 | -0.19% | 1.390 | 1.408 |
| 2021-01-29 | Viernes | 1.390 | -0.004 | -0.28% | 1.384 | 1.399 |
| 2021-02-01 | Lunes | 1.397 | +0.007 | +0.47% | 1.388 | 1.399 |
| 2021-02-02 | Martes | 1.390 | -0.007 | -0.47% | 1.389 | 1.402 |
| 2021-02-03 | Miércoles | 1.387 | -0.003 | -0.22% | 1.384 | 1.392 |
| 2021-02-04 | Jueves | 1.397 | +0.010 | +0.74% | 1.384 | 1.399 |
| 2021-02-05 | Viernes | 1.389 | -0.008 | -0.61% | 1.387 | 1.401 |
| 2021-02-08 | Lunes | 1.385 | -0.004 | -0.29% | 1.383 | 1.394 |
| 2021-02-09 | Martes | 1.381 | -0.004 | -0.30% | 1.378 | 1.386 |
| 2021-02-10 | Miércoles | 1.386 | +0.005 | +0.37% | 1.380 | 1.389 |
| 2021-02-11 | Jueves | 1.383 | -0.002 | -0.17% | 1.379 | 1.388 |
| 2021-02-12 | Viernes | 1.384 | +0.0002 | +0.01% | 1.381 | 1.394 |
| 2021-02-15 | Lunes | 1.383 | -0.0004 | -0.03% | 1.379 | 1.389 |
| 2021-02-16 | Martes | 1.385 | +0.002 | +0.17% | 1.376 | 1.390 |
| 2021-02-17 | Miércoles | 1.391 | +0.005 | +0.38% | 1.386 | 1.397 |
| 2021-02-18 | Jueves | 1.384 | -0.006 | -0.45% | 1.384 | 1.394 |
| 2021-02-19 | Viernes | 1.368 | -0.016 | -1.15% | 1.367 | 1.388 |
| 2021-02-22 | Lunes | 1.364 | -0.004 | -0.31% | 1.361 | 1.374 |
| 2021-02-23 | Martes | 1.362 | -0.002 | -0.18% | 1.361 | 1.369 |
| 2021-02-24 | Miércoles | 1.345 | -0.017 | -1.26% | 1.341 | 1.367 |
| 2021-02-25 | Jueves | 1.356 | +0.011 | +0.82% | 1.339 | 1.359 |
| 2021-02-26 | Viernes | 1.382 | +0.026 | +1.92% | 1.354 | 1.385 |
| 2021-03-01 | Lunes | 1.376 | -0.005 | -0.40% | 1.371 | 1.384 |
| 2021-03-02 | Martes | 1.372 | -0.004 | -0.32% | 1.368 | 1.387 |
| 2021-03-03 | Miércoles | 1.380 | +0.008 | +0.58% | 1.369 | 1.382 |
| 2021-03-04 | Jueves | 1.390 | +0.011 | +0.76% | 1.375 | 1.394 |
| 2021-03-05 | Viernes | 1.396 | +0.006 | +0.42% | 1.389 | 1.408 |
| 2021-03-08 | Lunes | 1.403 | +0.006 | +0.46% | 1.390 | 1.408 |
| 2021-03-09 | Martes | 1.395 | -0.008 | -0.54% | 1.392 | 1.408 |
| 2021-03-10 | Miércoles | 1.390 | -0.005 | -0.39% | 1.389 | 1.402 |
| 2021-03-11 | Jueves | 1.383 | -0.006 | -0.45% | 1.381 | 1.392 |
| 2021-03-12 | Viernes | 1.393 | +0.010 | +0.71% | 1.382 | 1.399 |
| 2021-03-15 | Lunes | 1.388 | -0.005 | -0.36% | 1.386 | 1.397 |
| 2021-03-16 | Martes | 1.391 | +0.003 | +0.18% | 1.388 | 1.395 |
| 2021-03-17 | Miércoles | 1.381 | -0.010 | -0.73% | 1.377 | 1.398 |
| 2021-03-18 | Jueves | 1.395 | +0.014 | +1.04% | 1.376 | 1.397 |
| 2021-03-19 | Viernes | 1.395 | +0.0004 | +0.03% | 1.391 | 1.400 |
| 2021-03-22 | Lunes | 1.396 | +0.001 | +0.04% | 1.392 | 1.401 |
| 2021-03-23 | Martes | 1.429 | +0.033 | +2.34% | 1.395 | 1.431 |
| 2021-03-24 | Miércoles | 1.436 | +0.008 | +0.53% | 1.425 | 1.438 |
| 2021-03-25 | Jueves | 1.439 | +0.002 | +0.17% | 1.431 | 1.440 |
| 2021-03-26 | Viernes | 1.430 | -0.009 | -0.63% | 1.428 | 1.439 |
| 2021-03-29 | Lunes | 1.428 | -0.001 | -0.08% | 1.425 | 1.434 |
| 2021-03-30 | Martes | 1.432 | +0.003 | +0.24% | 1.422 | 1.434 |
| 2021-03-31 | Miércoles | 1.431 | -0.001 | -0.04% | 1.423 | 1.436 |
| 2021-04-01 | Jueves | 1.425 | -0.006 | -0.44% | 1.423 | 1.440 |
| 2021-04-02 | Viernes | 1.422 | -0.003 | -0.22% | 1.419 | 1.427 |
| 2021-04-05 | Lunes | 1.417 | -0.005 | -0.36% | 1.414 | 1.425 |
| 2021-04-06 | Martes | 1.417 | 0.000 | 0% | 1.414 | 1.427 |
| 2021-04-07 | Miércoles | 1.426 | +0.009 | +0.63% | 1.415 | 1.429 |
| 2021-04-08 | Jueves | 1.417 | -0.009 | -0.61% | 1.416 | 1.428 |
| 2021-04-09 | Viernes | 1.422 | +0.005 | +0.36% | 1.415 | 1.427 |
| 2021-04-12 | Lunes | 1.422 | +0.0002 | +0.01% | 1.417 | 1.426 |
| 2021-04-13 | Martes | 1.417 | -0.005 | -0.33% | 1.416 | 1.428 |
| 2021-04-14 | Miércoles | 1.400 | -0.017 | -1.21% | 1.398 | 1.419 |
| 2021-04-15 | Jueves | 1.394 | -0.006 | -0.44% | 1.393 | 1.401 |
| 2021-04-16 | Viernes | 1.400 | +0.006 | +0.39% | 1.393 | 1.402 |
| 2021-04-19 | Lunes | 1.392 | -0.008 | -0.56% | 1.389 | 1.404 |
| 2021-04-20 | Martes | 1.393 | +0.001 | +0.09% | 1.383 | 1.396 |
| 2021-04-21 | Miércoles | 1.386 | -0.007 | -0.52% | 1.385 | 1.396 |
| 2021-04-22 | Jueves | 1.394 | +0.008 | +0.56% | 1.386 | 1.400 |
| 2021-04-23 | Viernes | 1.390 | -0.003 | -0.22% | 1.388 | 1.399 |
| 2021-04-26 | Lunes | 1.382 | -0.009 | -0.63% | 1.381 | 1.394 |
| 2021-04-27 | Martes | 1.387 | +0.005 | +0.38% | 1.382 | 1.389 |
| 2021-04-28 | Miércoles | 1.378 | -0.009 | -0.62% | 1.376 | 1.391 |
| 2021-04-29 | Jueves | 1.380 | +0.001 | +0.09% | 1.372 | 1.385 |
| 2021-04-30 | Viernes | 1.396 | +0.016 | +1.19% | 1.378 | 1.399 |
| 2021-05-03 | Lunes | 1.389 | -0.007 | -0.47% | 1.386 | 1.398 |
| 2021-05-04 | Martes | 1.399 | +0.010 | +0.73% | 1.387 | 1.406 |
| 2021-05-05 | Miércoles | 1.386 | -0.014 | -0.99% | 1.385 | 1.400 |
| 2021-05-06 | Jueves | 1.382 | -0.004 | -0.26% | 1.381 | 1.392 |
| 2021-05-07 | Viernes | 1.374 | -0.008 | -0.56% | 1.370 | 1.388 |
| 2021-05-10 | Lunes | 1.374 | -0.0004 | -0.03% | 1.369 | 1.377 |
| 2021-05-11 | Martes | 1.374 | +0.0002 | +0.01% | 1.372 | 1.379 |
| 2021-05-12 | Miércoles | 1.397 | +0.023 | +1.64% | 1.373 | 1.398 |
| 2021-05-13 | Jueves | 1.394 | -0.003 | -0.22% | 1.390 | 1.402 |
| 2021-05-14 | Viernes | 1.378 | -0.016 | -1.13% | 1.378 | 1.395 |
| 2021-05-17 | Lunes | 1.388 | +0.010 | +0.75% | 1.378 | 1.393 |
| 2021-05-18 | Martes | 1.379 | -0.009 | -0.68% | 1.375 | 1.389 |
| 2021-05-19 | Miércoles | 1.395 | +0.016 | +1.15% | 1.379 | 1.398 |
| 2021-05-20 | Jueves | 1.388 | -0.007 | -0.47% | 1.386 | 1.397 |
| 2021-05-21 | Viernes | 1.394 | +0.006 | +0.43% | 1.385 | 1.398 |
| 2021-05-24 | Lunes | 1.385 | -0.009 | -0.62% | 1.385 | 1.397 |
| 2021-05-25 | Martes | 1.383 | -0.002 | -0.17% | 1.379 | 1.388 |
| 2021-05-26 | Miércoles | 1.373 | -0.010 | -0.72% | 1.367 | 1.385 |
| 2021-05-27 | Jueves | 1.371 | -0.002 | -0.15% | 1.368 | 1.376 |
| 2021-05-28 | Viernes | 1.381 | +0.010 | +0.71% | 1.370 | 1.387 |
| 2021-05-31 | Lunes | 1.375 | -0.006 | -0.41% | 1.373 | 1.383 |
| 2021-06-01 | Martes | 1.378 | +0.003 | +0.20% | 1.372 | 1.380 |
| 2021-06-02 | Miércoles | 1.381 | +0.004 | +0.26% | 1.375 | 1.387 |
| 2021-06-03 | Jueves | 1.399 | +0.018 | +1.30% | 1.381 | 1.403 |
| 2021-06-04 | Viernes | 1.386 | -0.014 | -0.97% | 1.386 | 1.402 |
| 2021-06-07 | Lunes | 1.382 | -0.003 | -0.23% | 1.381 | 1.391 |
| 2021-06-08 | Martes | 1.389 | +0.006 | +0.44% | 1.382 | 1.392 |
| 2021-06-09 | Miércoles | 1.392 | +0.004 | +0.27% | 1.386 | 1.395 |
| 2021-06-10 | Jueves | 1.389 | -0.004 | -0.25% | 1.386 | 1.396 |
| 2021-06-11 | Viernes | 1.403 | +0.014 | +1.01% | 1.387 | 1.405 |
| 2021-06-14 | Lunes | 1.400 | -0.003 | -0.21% | 1.398 | 1.405 |
| 2021-06-15 | Martes | 1.404 | +0.004 | +0.29% | 1.396 | 1.408 |
| 2021-06-16 | Miércoles | 1.418 | +0.014 | +0.99% | 1.397 | 1.420 |
| 2021-06-17 | Jueves | 1.428 | +0.010 | +0.72% | 1.408 | 1.430 |
| 2021-06-18 | Viernes | 1.442 | +0.014 | +0.95% | 1.425 | 1.445 |
| 2021-06-21 | Lunes | 1.430 | -0.011 | -0.77% | 1.429 | 1.443 |
| 2021-06-22 | Martes | 1.423 | -0.007 | -0.51% | 1.421 | 1.436 |
| 2021-06-23 | Miércoles | 1.419 | -0.004 | -0.30% | 1.414 | 1.430 |
| 2021-06-24 | Jueves | 1.416 | -0.003 | -0.20% | 1.414 | 1.422 |
| 2021-06-25 | Viernes | 1.413 | -0.003 | -0.20% | 1.409 | 1.417 |
| 2021-06-28 | Lunes | 1.423 | +0.010 | +0.69% | 1.410 | 1.423 |
| 2021-06-29 | Martes | 1.430 | +0.007 | +0.50% | 1.418 | 1.433 |
| 2021-06-30 | Miércoles | 1.432 | +0.002 | +0.14% | 1.427 | 1.436 |
| 2021-07-01 | Jueves | 1.434 | +0.002 | +0.16% | 1.426 | 1.437 |
| 2021-07-02 | Viernes | 1.422 | -0.012 | -0.86% | 1.421 | 1.440 |
| 2021-07-05 | Lunes | 1.423 | +0.001 | +0.10% | 1.416 | 1.426 |
| 2021-07-06 | Martes | 1.426 | +0.002 | +0.17% | 1.407 | 1.431 |
| 2021-07-07 | Miércoles | 1.425 | -0.001 | -0.08% | 1.416 | 1.431 |
| 2021-07-08 | Jueves | 1.437 | +0.013 | +0.91% | 1.424 | 1.442 |
| 2021-07-09 | Viernes | 1.428 | -0.009 | -0.63% | 1.428 | 1.445 |
| 2021-07-12 | Lunes | 1.432 | +0.004 | +0.25% | 1.426 | 1.439 |
| 2021-07-13 | Martes | 1.439 | +0.007 | +0.50% | 1.427 | 1.446 |
| 2021-07-14 | Miércoles | 1.422 | -0.018 | -1.22% | 1.420 | 1.441 |
| 2021-07-15 | Jueves | 1.432 | +0.010 | +0.71% | 1.419 | 1.436 |
| 2021-07-16 | Viernes | 1.428 | -0.004 | -0.28% | 1.422 | 1.435 |
| 2021-07-19 | Lunes | 1.440 | +0.012 | +0.83% | 1.425 | 1.446 |
| 2021-07-20 | Martes | 1.445 | +0.006 | +0.39% | 1.438 | 1.454 |
| 2021-07-21 | Miércoles | 1.434 | -0.011 | -0.76% | 1.433 | 1.451 |
| 2021-07-22 | Jueves | 1.435 | +0.001 | +0.07% | 1.431 | 1.440 |
| 2021-07-23 | Viernes | 1.434 | -0.001 | -0.10% | 1.430 | 1.437 |
| 2021-07-26 | Lunes | 1.427 | -0.007 | -0.49% | 1.426 | 1.439 |
| 2021-07-27 | Martes | 1.437 | +0.011 | +0.74% | 1.427 | 1.441 |
| 2021-07-28 | Miércoles | 1.438 | +0.001 | +0.08% | 1.435 | 1.449 |
| 2021-07-29 | Jueves | 1.426 | -0.012 | -0.86% | 1.424 | 1.439 |
| 2021-07-30 | Viernes | 1.433 | +0.007 | +0.49% | 1.424 | 1.437 |
| 2021-08-02 | Lunes | 1.434 | +0.001 | +0.08% | 1.429 | 1.438 |
| 2021-08-03 | Martes | 1.425 | -0.009 | -0.66% | 1.425 | 1.436 |
| 2021-08-04 | Miércoles | 1.418 | -0.007 | -0.47% | 1.411 | 1.426 |
| 2021-08-05 | Jueves | 1.417 | -0.001 | -0.08% | 1.413 | 1.421 |
| 2021-08-06 | Viernes | 1.426 | +0.009 | +0.64% | 1.416 | 1.429 |
| 2021-08-09 | Lunes | 1.430 | +0.004 | +0.25% | 1.423 | 1.433 |
| 2021-08-10 | Martes | 1.426 | -0.003 | -0.23% | 1.426 | 1.435 |
| 2021-08-11 | Miércoles | 1.420 | -0.007 | -0.47% | 1.416 | 1.431 |
| 2021-08-12 | Jueves | 1.428 | +0.008 | +0.58% | 1.419 | 1.430 |
| 2021-08-13 | Viernes | 1.420 | -0.008 | -0.53% | 1.419 | 1.430 |
| 2021-08-16 | Lunes | 1.424 | +0.004 | +0.28% | 1.419 | 1.426 |
| 2021-08-17 | Martes | 1.445 | +0.021 | +1.45% | 1.422 | 1.449 |
| 2021-08-18 | Miércoles | 1.451 | +0.006 | +0.42% | 1.438 | 1.457 |
| 2021-08-19 | Jueves | 1.461 | +0.010 | +0.67% | 1.450 | 1.469 |
| 2021-08-20 | Viernes | 1.464 | +0.004 | +0.25% | 1.459 | 1.470 |
| 2021-08-23 | Lunes | 1.451 | -0.014 | -0.94% | 1.448 | 1.468 |
| 2021-08-24 | Martes | 1.438 | -0.012 | -0.83% | 1.435 | 1.454 |
| 2021-08-25 | Miércoles | 1.434 | -0.005 | -0.33% | 1.432 | 1.443 |
| 2021-08-26 | Jueves | 1.439 | +0.005 | +0.34% | 1.433 | 1.441 |
| 2021-08-27 | Viernes | 1.426 | -0.013 | -0.87% | 1.425 | 1.443 |
| 2021-08-30 | Lunes | 1.429 | +0.003 | +0.18% | 1.425 | 1.431 |
| 2021-08-31 | Martes | 1.419 | -0.010 | -0.69% | 1.415 | 1.430 |
| 2021-09-01 | Miércoles | 1.414 | -0.005 | -0.34% | 1.413 | 1.422 |
| 2021-09-02 | Jueves | 1.407 | -0.007 | -0.50% | 1.404 | 1.417 |
| 2021-09-03 | Viernes | 1.396 | -0.011 | -0.80% | 1.395 | 1.408 |
| 2021-09-06 | Lunes | 1.401 | +0.005 | +0.38% | 1.395 | 1.403 |
| 2021-09-07 | Martes | 1.408 | +0.007 | +0.52% | 1.398 | 1.411 |
| 2021-09-08 | Miércoles | 1.409 | +0.0005 | +0.04% | 1.405 | 1.413 |
| 2021-09-09 | Jueves | 1.408 | -0.001 | -0.09% | 1.402 | 1.412 |
| 2021-09-10 | Viernes | 1.406 | -0.002 | -0.13% | 1.397 | 1.411 |
| 2021-09-13 | Lunes | 1.404 | -0.002 | -0.11% | 1.404 | 1.409 |
| 2021-09-14 | Martes | 1.409 | +0.004 | +0.31% | 1.398 | 1.412 |
| 2021-09-15 | Miércoles | 1.407 | -0.001 | -0.10% | 1.405 | 1.414 |
| 2021-09-16 | Jueves | 1.415 | +0.008 | +0.55% | 1.401 | 1.417 |
| 2021-09-17 | Viernes | 1.419 | +0.005 | +0.33% | 1.411 | 1.423 |
| 2021-09-20 | Lunes | 1.423 | +0.003 | +0.23% | 1.418 | 1.428 |
| 2021-09-21 | Martes | 1.427 | +0.005 | +0.32% | 1.417 | 1.430 |
| 2021-09-22 | Miércoles | 1.426 | -0.002 | -0.11% | 1.417 | 1.430 |
| 2021-09-23 | Jueves | 1.414 | -0.011 | -0.79% | 1.410 | 1.433 |
| 2021-09-24 | Viernes | 1.425 | +0.010 | +0.73% | 1.412 | 1.429 |
| 2021-09-27 | Lunes | 1.425 | -0.0002 | -0.01% | 1.422 | 1.431 |
| 2021-09-28 | Martes | 1.437 | +0.013 | +0.88% | 1.423 | 1.440 |
| 2021-09-29 | Miércoles | 1.455 | +0.017 | +1.22% | 1.436 | 1.458 |
| 2021-09-30 | Jueves | 1.449 | -0.005 | -0.37% | 1.445 | 1.458 |
| 2021-10-01 | Viernes | 1.440 | -0.010 | -0.66% | 1.438 | 1.454 |
| 2021-10-04 | Lunes | 1.436 | -0.004 | -0.24% | 1.432 | 1.445 |
| 2021-10-05 | Martes | 1.436 | -0.0005 | -0.03% | 1.433 | 1.444 |
| 2021-10-06 | Miércoles | 1.446 | +0.011 | +0.75% | 1.433 | 1.454 |
| 2021-10-07 | Jueves | 1.444 | -0.002 | -0.17% | 1.440 | 1.448 |
| 2021-10-08 | Viernes | 1.440 | -0.004 | -0.26% | 1.437 | 1.448 |
| 2021-10-11 | Lunes | 1.440 | -0.001 | -0.04% | 1.436 | 1.449 |
| 2021-10-12 | Martes | 1.441 | +0.002 | +0.13% | 1.435 | 1.444 |
| 2021-10-13 | Miércoles | 1.436 | -0.006 | -0.38% | 1.435 | 1.447 |
| 2021-10-14 | Jueves | 1.421 | -0.015 | -1.05% | 1.420 | 1.438 |
| 2021-10-15 | Viernes | 1.415 | -0.006 | -0.42% | 1.413 | 1.423 |
| 2021-10-18 | Lunes | 1.411 | -0.004 | -0.30% | 1.407 | 1.419 |
| 2021-10-19 | Martes | 1.397 | -0.013 | -0.94% | 1.394 | 1.413 |
| 2021-10-20 | Miércoles | 1.388 | -0.010 | -0.69% | 1.387 | 1.399 |
| 2021-10-21 | Jueves | 1.397 | +0.009 | +0.67% | 1.385 | 1.401 |
| 2021-10-22 | Viernes | 1.397 | +0.0002 | +0.01% | 1.391 | 1.402 |
| 2021-10-25 | Lunes | 1.396 | -0.002 | -0.12% | 1.393 | 1.403 |
| 2021-10-26 | Martes | 1.393 | -0.002 | -0.16% | 1.390 | 1.399 |
| 2021-10-27 | Miércoles | 1.395 | +0.002 | +0.11% | 1.391 | 1.402 |
| 2021-10-28 | Jueves | 1.388 | -0.007 | -0.47% | 1.385 | 1.399 |
| 2021-10-29 | Viernes | 1.395 | +0.007 | +0.49% | 1.387 | 1.401 |
| 2021-11-01 | Lunes | 1.392 | -0.003 | -0.22% | 1.389 | 1.398 |
| 2021-11-02 | Martes | 1.406 | +0.014 | +1.00% | 1.391 | 1.410 |
| 2021-11-03 | Miércoles | 1.396 | -0.010 | -0.68% | 1.394 | 1.408 |
| 2021-11-04 | Jueves | 1.408 | +0.011 | +0.82% | 1.393 | 1.410 |
| 2021-11-05 | Viernes | 1.405 | -0.003 | -0.21% | 1.403 | 1.414 |
| 2021-11-08 | Lunes | 1.395 | -0.010 | -0.70% | 1.393 | 1.409 |
| 2021-11-09 | Martes | 1.403 | +0.008 | +0.54% | 1.394 | 1.407 |
| 2021-11-10 | Miércoles | 1.416 | +0.014 | +0.99% | 1.402 | 1.417 |
| 2021-11-11 | Jueves | 1.424 | +0.007 | +0.53% | 1.414 | 1.426 |
| 2021-11-12 | Viernes | 1.418 | -0.006 | -0.40% | 1.419 | 1.428 |
| 2021-11-15 | Lunes | 1.418 | 0.000 | 0% | 1.412 | 1.423 |
| 2021-11-16 | Martes | 1.430 | +0.011 | +0.80% | 1.415 | 1.432 |
| 2021-11-17 | Miércoles | 1.428 | -0.001 | -0.08% | 1.424 | 1.433 |
| 2021-11-18 | Jueves | 1.421 | -0.008 | -0.54% | 1.418 | 1.430 |
| 2021-11-19 | Viernes | 1.426 | +0.005 | +0.35% | 1.418 | 1.431 |
| 2021-11-22 | Lunes | 1.437 | +0.011 | +0.78% | 1.423 | 1.439 |
| 2021-11-23 | Martes | 1.439 | +0.002 | +0.13% | 1.433 | 1.446 |
| 2021-11-24 | Miércoles | 1.454 | +0.015 | +1.06% | 1.437 | 1.459 |
| 2021-11-25 | Jueves | 1.458 | +0.004 | +0.25% | 1.450 | 1.462 |
| 2021-11-26 | Viernes | 1.466 | +0.008 | +0.56% | 1.457 | 1.470 |
| 2021-11-29 | Lunes | 1.465 | -0.001 | -0.04% | 1.461 | 1.473 |
| 2021-11-30 | Martes | 1.465 | +0.0004 | +0.03% | 1.458 | 1.477 |
| 2021-12-01 | Miércoles | 1.468 | +0.003 | +0.19% | 1.456 | 1.470 |
| 2021-12-02 | Jueves | 1.466 | -0.002 | -0.13% | 1.464 | 1.471 |
| 2021-12-03 | Viernes | 1.483 | +0.017 | +1.13% | 1.465 | 1.484 |
| 2021-12-06 | Lunes | 1.481 | -0.002 | -0.15% | 1.477 | 1.484 |
| 2021-12-07 | Martes | 1.472 | -0.008 | -0.57% | 1.472 | 1.485 |
| 2021-12-08 | Miércoles | 1.468 | -0.004 | -0.26% | 1.466 | 1.478 |
| 2021-12-09 | Jueves | 1.471 | +0.003 | +0.20% | 1.465 | 1.475 |
| 2021-12-10 | Viernes | 1.470 | -0.001 | -0.05% | 1.469 | 1.477 |
| 2021-12-13 | Lunes | 1.480 | +0.010 | +0.67% | 1.469 | 1.482 |
| 2021-12-14 | Martes | 1.482 | +0.002 | +0.10% | 1.477 | 1.485 |
| 2021-12-15 | Miércoles | 1.474 | -0.007 | -0.50% | 1.473 | 1.492 |
| 2021-12-16 | Jueves | 1.470 | -0.004 | -0.26% | 1.463 | 1.480 |
| 2021-12-17 | Viernes | 1.484 | +0.013 | +0.89% | 1.470 | 1.486 |
| 2021-12-20 | Lunes | 1.489 | +0.005 | +0.36% | 1.480 | 1.492 |
| 2021-12-21 | Martes | 1.478 | -0.011 | -0.74% | 1.476 | 1.492 |
| 2021-12-22 | Miércoles | 1.468 | -0.009 | -0.64% | 1.466 | 1.484 |
| 2021-12-23 | Jueves | 1.465 | -0.004 | -0.26% | 1.461 | 1.472 |
| 2021-12-24 | Viernes | 1.467 | +0.002 | +0.16% | 1.462 | 1.469 |
| 2021-12-27 | Lunes | 1.468 | +0.001 | +0.09% | 1.463 | 1.473 |
| 2021-12-28 | Martes | 1.467 | -0.001 | -0.05% | 1.464 | 1.473 |
| 2021-12-29 | Miércoles | 1.463 | -0.004 | -0.28% | 1.461 | 1.473 |
| 2021-12-30 | Jueves | 1.463 | 0.000 | 0% | 1.458 | 1.467 |
| 2021-12-31 | Viernes | 1.465 | +0.001 | +0.09% | 1.459 | 1.466 |