Valor del dólar en Nueva Zelanda en 2023

Precio cierre $1.582

Precio promedio $1.629

Precio mínimo $1.530

Precio máximo $1.732

Al finalizar el 2023 el dólar estadounidense cotizó a 1.582 dólares neozelandeses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.629.

En el 2023:

El precio mínimo fue de $1.53 y se alcanzó el 2 de febrero.
El precio máximo fue de $1.732 y se alcanzó el 26 de octubre.
El día más bajista fue el 14 de noviembre, con una caída del 2.09%.
El día más alcista fue el 3 de febrero, con un alza del 2.28%.
El precio del dólar subió 128 días y bajó 132 del total de 260 días bursátiles.
El dólar subió todos los días entre el 8 y el 18 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	1.579	+0.001	+0.09%	1.574	1.579
2023-01-03	Martes	1.599	+0.020	+1.28%	1.572	1.613
2023-01-04	Miércoles	1.588	-0.012	-0.74%	1.574	1.603
2023-01-05	Jueves	1.603	+0.016	+1.00%	1.585	1.610
2023-01-06	Viernes	1.573	-0.030	-1.87%	1.572	1.615
2023-01-09	Lunes	1.566	-0.007	-0.47%	1.560	1.580
2023-01-10	Martes	1.570	+0.004	+0.27%	1.565	1.577
2023-01-11	Miércoles	1.569	-0.001	-0.04%	1.565	1.579
2023-01-12	Jueves	1.563	-0.007	-0.42%	1.558	1.582
2023-01-13	Viernes	1.567	+0.004	+0.28%	1.559	1.579
2023-01-16	Lunes	1.566	-0.001	-0.06%	1.556	1.572
2023-01-17	Martes	1.555	-0.011	-0.72%	1.553	1.571
2023-01-18	Miércoles	1.554	-0.001	-0.05%	1.532	1.570
2023-01-19	Jueves	1.563	+0.009	+0.59%	1.551	1.571
2023-01-20	Viernes	1.545	-0.018	-1.15%	1.544	1.564
2023-01-23	Lunes	1.543	-0.002	-0.15%	1.538	1.553
2023-01-24	Martes	1.536	-0.007	-0.43%	1.534	1.547
2023-01-25	Miércoles	1.543	+0.007	+0.48%	1.533	1.551
2023-01-26	Jueves	1.541	-0.002	-0.14%	1.535	1.549
2023-01-27	Viernes	1.541	-0.0005	-0.03%	1.536	1.548
2023-01-30	Lunes	1.546	+0.005	+0.34%	1.536	1.548
2023-01-31	Martes	1.548	+0.001	+0.09%	1.543	1.559
2023-02-01	Miércoles	1.542	-0.006	-0.38%	1.539	1.558
2023-02-02	Jueves	1.545	+0.003	+0.19%	1.530	1.547
2023-02-03	Viernes	1.580	+0.035	+2.28%	1.543	1.581
2023-02-06	Lunes	1.588	+0.008	+0.51%	1.579	1.595
2023-02-07	Martes	1.583	-0.005	-0.31%	1.573	1.594
2023-02-08	Miércoles	1.585	+0.002	+0.11%	1.575	1.588
2023-02-09	Jueves	1.581	-0.004	-0.24%	1.565	1.587
2023-02-10	Viernes	1.587	+0.006	+0.37%	1.576	1.588
2023-02-13	Lunes	1.573	-0.014	-0.88%	1.571	1.590
2023-02-14	Martes	1.576	+0.004	+0.24%	1.565	1.588
2023-02-15	Miércoles	1.592	+0.016	+0.99%	1.576	1.599
2023-02-16	Jueves	1.595	+0.003	+0.16%	1.585	1.604
2023-02-17	Viernes	1.601	+0.006	+0.40%	1.594	1.615
2023-02-20	Lunes	1.599	-0.002	-0.14%	1.597	1.607
2023-02-21	Martes	1.610	+0.012	+0.73%	1.597	1.612
2023-02-22	Miércoles	1.610	-0.001	-0.03%	1.600	1.611
2023-02-23	Jueves	1.606	-0.004	-0.22%	1.600	1.612
2023-02-24	Viernes	1.622	+0.016	+0.97%	1.601	1.626
2023-02-27	Lunes	1.622	+0.0003	+0.02%	1.618	1.631
2023-02-28	Martes	1.616	-0.006	-0.39%	1.611	1.631
2023-03-01	Miércoles	1.600	-0.016	-0.97%	1.593	1.622
2023-03-02	Jueves	1.609	+0.008	+0.53%	1.596	1.613
2023-03-03	Viernes	1.606	-0.002	-0.13%	1.602	1.615
2023-03-06	Lunes	1.618	+0.011	+0.70%	1.606	1.620
2023-03-07	Martes	1.637	+0.019	+1.19%	1.607	1.638
2023-03-08	Miércoles	1.638	+0.001	+0.06%	1.629	1.643
2023-03-09	Jueves	1.638	-0.0002	-0.01%	1.626	1.640
2023-03-10	Viernes	1.630	-0.008	-0.48%	1.619	1.642
2023-03-13	Lunes	1.607	-0.023	-1.39%	1.596	1.630
2023-03-14	Martes	1.602	-0.005	-0.29%	1.601	1.613
2023-03-15	Miércoles	1.615	+0.013	+0.78%	1.596	1.620
2023-03-16	Jueves	1.616	+0.001	+0.04%	1.614	1.629
2023-03-17	Viernes	1.596	-0.019	-1.20%	1.593	1.617
2023-03-20	Lunes	1.600	+0.004	+0.26%	1.589	1.605
2023-03-21	Martes	1.616	+0.015	+0.94%	1.598	1.621
2023-03-22	Miércoles	1.606	-0.009	-0.56%	1.592	1.620
2023-03-23	Jueves	1.598	-0.009	-0.54%	1.589	1.610
2023-03-24	Viernes	1.613	+0.015	+0.97%	1.598	1.615
2023-03-27	Lunes	1.615	+0.001	+0.09%	1.610	1.618
2023-03-28	Martes	1.599	-0.015	-0.95%	1.599	1.615
2023-03-29	Miércoles	1.607	+0.008	+0.52%	1.595	1.609
2023-03-30	Jueves	1.596	-0.011	-0.71%	1.596	1.612
2023-03-31	Viernes	1.599	+0.003	+0.18%	1.588	1.603
2023-04-03	Lunes	1.588	-0.011	-0.70%	1.587	1.611
2023-04-04	Martes	1.584	-0.004	-0.24%	1.584	1.594
2023-04-05	Miércoles	1.583	-0.001	-0.09%	1.568	1.591
2023-04-06	Jueves	1.602	+0.019	+1.19%	1.581	1.603
2023-04-07	Viernes	1.600	-0.002	-0.11%	1.595	1.610
2023-04-10	Lunes	1.608	+0.008	+0.53%	1.598	1.614
2023-04-11	Martes	1.616	+0.007	+0.45%	1.604	1.617
2023-04-12	Miércoles	1.610	-0.005	-0.32%	1.602	1.618
2023-04-13	Jueves	1.589	-0.021	-1.33%	1.583	1.612
2023-04-14	Viernes	1.611	+0.022	+1.36%	1.584	1.614
2023-04-17	Lunes	1.618	+0.007	+0.45%	1.610	1.623
2023-04-18	Martes	1.611	-0.007	-0.44%	1.606	1.619
2023-04-19	Miércoles	1.613	+0.002	+0.12%	1.606	1.620
2023-04-20	Jueves	1.620	+0.007	+0.46%	1.611	1.626
2023-04-21	Viernes	1.629	+0.009	+0.54%	1.618	1.632
2023-04-24	Lunes	1.621	-0.008	-0.47%	1.621	1.633
2023-04-25	Martes	1.629	+0.008	+0.49%	1.616	1.631
2023-04-26	Miércoles	1.635	+0.006	+0.34%	1.626	1.636
2023-04-27	Jueves	1.627	-0.008	-0.50%	1.623	1.635
2023-04-28	Viernes	1.618	-0.009	-0.55%	1.616	1.633
2023-05-01	Lunes	1.621	+0.004	+0.23%	1.613	1.623
2023-05-02	Martes	1.611	-0.011	-0.65%	1.608	1.622
2023-05-03	Miércoles	1.605	-0.005	-0.34%	1.597	1.611
2023-05-04	Jueves	1.592	-0.013	-0.83%	1.588	1.611
2023-05-05	Viernes	1.588	-0.004	-0.24%	1.583	1.596
2023-05-08	Lunes	1.576	-0.012	-0.77%	1.572	1.590
2023-05-09	Martes	1.579	+0.002	+0.16%	1.575	1.583
2023-05-10	Miércoles	1.571	-0.008	-0.50%	1.567	1.581
2023-05-11	Jueves	1.588	+0.017	+1.10%	1.566	1.590
2023-05-12	Viernes	1.616	+0.028	+1.74%	1.585	1.617
2023-05-15	Lunes	1.603	-0.013	-0.80%	1.602	1.616
2023-05-16	Martes	1.605	+0.002	+0.14%	1.597	1.607
2023-05-17	Miércoles	1.600	-0.004	-0.27%	1.594	1.606
2023-05-18	Jueves	1.606	+0.006	+0.37%	1.595	1.612
2023-05-19	Viernes	1.593	-0.013	-0.80%	1.586	1.607
2023-05-22	Lunes	1.590	-0.003	-0.19%	1.589	1.597
2023-05-23	Martes	1.600	+0.010	+0.63%	1.587	1.604
2023-05-24	Miércoles	1.636	+0.036	+2.23%	1.598	1.641
2023-05-25	Jueves	1.649	+0.013	+0.80%	1.636	1.654
2023-05-26	Viernes	1.654	+0.004	+0.27%	1.640	1.657
2023-05-29	Lunes	1.652	-0.002	-0.12%	1.647	1.654
2023-05-30	Martes	1.654	+0.003	+0.16%	1.648	1.660
2023-05-31	Miércoles	1.661	+0.006	+0.39%	1.653	1.671
2023-06-01	Jueves	1.647	-0.014	-0.83%	1.646	1.669
2023-06-02	Viernes	1.651	+0.003	+0.21%	1.637	1.651
2023-06-05	Lunes	1.647	-0.003	-0.19%	1.644	1.655
2023-06-06	Martes	1.645	-0.002	-0.13%	1.639	1.654
2023-06-07	Miércoles	1.656	+0.011	+0.67%	1.640	1.658
2023-06-08	Jueves	1.641	-0.016	-0.94%	1.640	1.658
2023-06-09	Viernes	1.631	-0.009	-0.56%	1.629	1.643
2023-06-12	Lunes	1.634	+0.002	+0.13%	1.625	1.638
2023-06-13	Martes	1.626	-0.007	-0.46%	1.619	1.638
2023-06-14	Miércoles	1.611	-0.015	-0.95%	1.604	1.628
2023-06-15	Jueves	1.604	-0.007	-0.42%	1.602	1.624
2023-06-16	Viernes	1.603	-0.001	-0.06%	1.601	1.610
2023-06-19	Lunes	1.613	+0.010	+0.63%	1.603	1.615
2023-06-20	Martes	1.621	+0.009	+0.54%	1.611	1.630
2023-06-21	Miércoles	1.612	-0.009	-0.56%	1.608	1.624
2023-06-22	Jueves	1.619	+0.006	+0.39%	1.607	1.620
2023-06-23	Viernes	1.626	+0.007	+0.46%	1.615	1.635
2023-06-26	Lunes	1.622	-0.004	-0.22%	1.619	1.629
2023-06-27	Martes	1.623	+0.0005	+0.03%	1.613	1.625
2023-06-28	Miércoles	1.646	+0.023	+1.43%	1.621	1.648
2023-06-29	Jueves	1.648	+0.001	+0.08%	1.639	1.653
2023-06-30	Viernes	1.629	-0.018	-1.11%	1.628	1.650
2023-07-03	Lunes	1.625	-0.004	-0.23%	1.621	1.633
2023-07-04	Martes	1.615	-0.010	-0.61%	1.610	1.628
2023-07-05	Miércoles	1.618	+0.003	+0.19%	1.611	1.619
2023-07-06	Jueves	1.624	+0.006	+0.35%	1.608	1.630
2023-07-07	Viernes	1.610	-0.014	-0.84%	1.608	1.625
2023-07-10	Lunes	1.610	-0.0001	-0.01%	1.608	1.622
2023-07-11	Martes	1.613	+0.003	+0.17%	1.607	1.621
2023-07-12	Miércoles	1.588	-0.025	-1.55%	1.585	1.617
2023-07-13	Jueves	1.564	-0.024	-1.50%	1.564	1.590
2023-07-14	Viernes	1.570	+0.006	+0.36%	1.560	1.571
2023-07-17	Lunes	1.581	+0.011	+0.73%	1.570	1.585
2023-07-18	Martes	1.594	+0.013	+0.83%	1.576	1.597
2023-07-19	Miércoles	1.597	+0.002	+0.14%	1.584	1.606
2023-07-20	Jueves	1.604	+0.007	+0.45%	1.585	1.609
2023-07-21	Viernes	1.621	+0.017	+1.09%	1.602	1.622
2023-07-24	Lunes	1.612	-0.010	-0.60%	1.609	1.624
2023-07-25	Martes	1.607	-0.005	-0.28%	1.605	1.615
2023-07-26	Miércoles	1.611	+0.003	+0.21%	1.604	1.616
2023-07-27	Jueves	1.618	+0.007	+0.43%	1.594	1.619
2023-07-28	Viernes	1.624	+0.007	+0.42%	1.615	1.634
2023-07-31	Lunes	1.611	-0.014	-0.84%	1.606	1.626
2023-08-01	Martes	1.626	+0.015	+0.95%	1.608	1.631
2023-08-02	Miércoles	1.645	+0.019	+1.14%	1.621	1.648
2023-08-03	Jueves	1.645	+0.001	+0.05%	1.640	1.650
2023-08-04	Viernes	1.640	-0.006	-0.36%	1.631	1.647
2023-08-07	Lunes	1.638	-0.002	-0.10%	1.635	1.643
2023-08-08	Martes	1.648	+0.011	+0.64%	1.636	1.657
2023-08-09	Miércoles	1.652	+0.004	+0.24%	1.641	1.654
2023-08-10	Jueves	1.661	+0.008	+0.51%	1.635	1.661
2023-08-11	Viernes	1.671	+0.010	+0.61%	1.657	1.673
2023-08-14	Lunes	1.673	+0.002	+0.14%	1.669	1.682
2023-08-15	Martes	1.680	+0.007	+0.42%	1.668	1.681
2023-08-16	Miércoles	1.684	+0.004	+0.22%	1.669	1.687
2023-08-17	Jueves	1.688	+0.004	+0.21%	1.677	1.694
2023-08-18	Viernes	1.689	+0.001	+0.05%	1.682	1.692
2023-08-21	Lunes	1.687	-0.002	-0.10%	1.685	1.696
2023-08-22	Martes	1.682	-0.005	-0.31%	1.675	1.689
2023-08-23	Miércoles	1.672	-0.009	-0.55%	1.671	1.687
2023-08-24	Jueves	1.688	+0.016	+0.94%	1.672	1.690
2023-08-25	Viernes	1.694	+0.006	+0.33%	1.683	1.699
2023-08-28	Lunes	1.692	-0.002	-0.12%	1.688	1.696
2023-08-29	Martes	1.674	-0.017	-1.02%	1.673	1.698
2023-08-30	Miércoles	1.679	+0.005	+0.28%	1.665	1.683
2023-08-31	Jueves	1.676	-0.003	-0.18%	1.673	1.686
2023-09-01	Viernes	1.683	+0.007	+0.41%	1.663	1.685
2023-09-04	Lunes	1.684	+0.001	+0.05%	1.678	1.686
2023-09-05	Martes	1.700	+0.016	+0.94%	1.683	1.707
2023-09-06	Miércoles	1.703	+0.003	+0.19%	1.694	1.706
2023-09-07	Jueves	1.702	-0.001	-0.06%	1.697	1.706
2023-09-08	Viernes	1.700	-0.002	-0.14%	1.690	1.704
2023-09-11	Lunes	1.689	-0.010	-0.60%	1.685	1.700
2023-09-12	Martes	1.694	+0.005	+0.28%	1.688	1.698
2023-09-13	Miércoles	1.690	-0.004	-0.25%	1.688	1.700
2023-09-14	Jueves	1.692	+0.002	+0.11%	1.683	1.694
2023-09-15	Viernes	1.695	+0.004	+0.22%	1.684	1.697
2023-09-18	Lunes	1.690	-0.005	-0.30%	1.689	1.696
2023-09-19	Martes	1.685	-0.005	-0.32%	1.681	1.692
2023-09-20	Miércoles	1.687	+0.002	+0.12%	1.671	1.689
2023-09-21	Jueves	1.686	-0.001	-0.04%	1.681	1.696
2023-09-22	Viernes	1.678	-0.008	-0.50%	1.670	1.689
2023-09-25	Lunes	1.676	-0.002	-0.09%	1.674	1.683
2023-09-26	Martes	1.682	+0.006	+0.37%	1.674	1.685
2023-09-27	Miércoles	1.688	+0.006	+0.37%	1.679	1.695
2023-09-28	Jueves	1.677	-0.011	-0.66%	1.674	1.691
2023-09-29	Viernes	1.667	-0.010	-0.59%	1.653	1.678
2023-10-02	Lunes	1.681	+0.014	+0.83%	1.664	1.683
2023-10-03	Martes	1.693	+0.012	+0.69%	1.680	1.698
2023-10-04	Miércoles	1.690	-0.003	-0.16%	1.688	1.703
2023-10-05	Jueves	1.676	-0.014	-0.82%	1.676	1.692
2023-10-06	Viernes	1.668	-0.008	-0.48%	1.666	1.688
2023-10-09	Lunes	1.660	-0.008	-0.49%	1.659	1.677
2023-10-10	Martes	1.655	-0.005	-0.33%	1.654	1.667
2023-10-11	Miércoles	1.661	+0.007	+0.39%	1.652	1.665
2023-10-12	Jueves	1.686	+0.025	+1.51%	1.660	1.688
2023-10-13	Viernes	1.698	+0.012	+0.71%	1.685	1.699
2023-10-16	Lunes	1.687	-0.011	-0.64%	1.686	1.695
2023-10-17	Martes	1.696	+0.008	+0.49%	1.686	1.703
2023-10-18	Miércoles	1.708	+0.012	+0.70%	1.689	1.709
2023-10-19	Jueves	1.708	+0.0002	+0.01%	1.705	1.719
2023-10-20	Viernes	1.717	+0.010	+0.56%	1.708	1.719
2023-10-23	Lunes	1.710	-0.008	-0.44%	1.707	1.722
2023-10-24	Martes	1.711	+0.001	+0.07%	1.703	1.715
2023-10-25	Miércoles	1.723	+0.012	+0.68%	1.704	1.723
2023-10-26	Jueves	1.719	-0.004	-0.21%	1.715	1.732
2023-10-27	Viernes	1.721	+0.002	+0.13%	1.711	1.722
2023-10-30	Lunes	1.711	-0.010	-0.58%	1.711	1.723
2023-10-31	Martes	1.716	+0.005	+0.29%	1.708	1.723
2023-11-01	Miércoles	1.709	-0.007	-0.41%	1.707	1.727
2023-11-02	Jueves	1.696	-0.013	-0.79%	1.690	1.712
2023-11-03	Viernes	1.669	-0.027	-1.57%	1.667	1.699
2023-11-06	Lunes	1.676	+0.007	+0.39%	1.666	1.676
2023-11-07	Martes	1.684	+0.009	+0.51%	1.675	1.692
2023-11-08	Miércoles	1.692	+0.008	+0.47%	1.683	1.692
2023-11-09	Jueves	1.694	+0.001	+0.08%	1.680	1.695
2023-11-10	Viernes	1.698	+0.005	+0.27%	1.692	1.701
2023-11-13	Lunes	1.699	+0.001	+0.07%	1.695	1.703
2023-11-14	Martes	1.664	-0.035	-2.09%	1.664	1.705
2023-11-15	Miércoles	1.660	-0.004	-0.24%	1.652	1.667
2023-11-16	Jueves	1.673	+0.013	+0.79%	1.659	1.675
2023-11-17	Viernes	1.671	-0.002	-0.12%	1.667	1.683
2023-11-20	Lunes	1.657	-0.014	-0.83%	1.655	1.672
2023-11-21	Martes	1.653	-0.004	-0.25%	1.643	1.658
2023-11-22	Miércoles	1.661	+0.007	+0.45%	1.649	1.667
2023-11-23	Jueves	1.654	-0.007	-0.40%	1.648	1.661
2023-11-24	Viernes	1.643	-0.011	-0.68%	1.642	1.655
2023-11-27	Lunes	1.639	-0.004	-0.26%	1.637	1.650
2023-11-28	Martes	1.629	-0.009	-0.58%	1.627	1.645
2023-11-29	Miércoles	1.624	-0.005	-0.31%	1.611	1.633
2023-11-30	Jueves	1.624	-0.001	-0.03%	1.618	1.633
2023-12-01	Viernes	1.613	-0.011	-0.68%	1.612	1.627
2023-12-04	Lunes	1.622	+0.010	+0.60%	1.607	1.626
2023-12-05	Martes	1.632	+0.009	+0.58%	1.620	1.632
2023-12-06	Miércoles	1.628	-0.004	-0.26%	1.619	1.632
2023-12-07	Jueves	1.620	-0.007	-0.46%	1.615	1.636
2023-12-08	Viernes	1.633	+0.013	+0.80%	1.619	1.638
2023-12-11	Lunes	1.632	-0.001	-0.04%	1.630	1.638
2023-12-12	Martes	1.632	-0.0003	-0.02%	1.621	1.638
2023-12-13	Miércoles	1.612	-0.020	-1.24%	1.612	1.644
2023-12-14	Jueves	1.611	-0.001	-0.03%	1.600	1.620
2023-12-15	Viernes	1.611	-0.0004	-0.02%	1.605	1.618
2023-12-18	Lunes	1.610	-0.001	-0.05%	1.600	1.613
2023-12-19	Martes	1.596	-0.014	-0.87%	1.594	1.611
2023-12-20	Miércoles	1.596	-0.0002	-0.01%	1.588	1.598
2023-12-21	Jueves	1.591	-0.005	-0.31%	1.589	1.603
2023-12-22	Viernes	1.589	-0.002	-0.14%	1.583	1.593
2023-12-25	Lunes	1.588	-0.001	-0.07%	1.579	1.596
2023-12-26	Martes	1.580	-0.008	-0.51%	1.566	1.590
2023-12-27	Miércoles	1.579	-0.001	-0.06%	1.575	1.585
2023-12-28	Jueves	1.580	+0.001	+0.08%	1.570	1.581
2023-12-29	Viernes	1.582	+0.002	+0.15%	1.573	1.586