Con corte al 13 de septiembre, el dólar cotiza a 1.624 dólares neozelandeses. El precio ha subido 0.042 dólares (+2.66%) desde el inicio del año, cuando cotizaba a $1.582. El precio promedio ha sido de $1.643.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 1.582 dólares neozelandeses, fluctuando entre 1.485 y 1.587 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 1.582 | -0.0002 | -0.01% | 1.485 | 1.587 |
| 2024-01-02 | Martes | 1.600 | +0.018 | +1.12% | 1.578 | 1.600 |
| 2024-01-03 | Miércoles | 1.602 | +0.002 | +0.13% | 1.594 | 1.608 |
| 2024-01-04 | Jueves | 1.605 | +0.004 | +0.22% | 1.591 | 1.607 |
| 2024-01-05 | Viernes | 1.601 | -0.004 | -0.26% | 1.593 | 1.618 |
| 2024-01-08 | Lunes | 1.600 | -0.001 | -0.08% | 1.597 | 1.610 |
| 2024-01-09 | Martes | 1.603 | +0.004 | +0.23% | 1.596 | 1.606 |
| 2024-01-10 | Miércoles | 1.606 | +0.002 | +0.14% | 1.599 | 1.608 |
| 2024-01-11 | Jueves | 1.604 | -0.002 | -0.12% | 1.598 | 1.614 |
| 2024-01-12 | Viernes | 1.601 | -0.003 | -0.18% | 1.593 | 1.606 |
| 2024-01-15 | Lunes | 1.614 | +0.013 | +0.83% | 1.602 | 1.617 |
| 2024-01-16 | Martes | 1.630 | +0.015 | +0.95% | 1.612 | 1.632 |
| 2024-01-17 | Miércoles | 1.638 | +0.009 | +0.54% | 1.626 | 1.642 |
| 2024-01-18 | Jueves | 1.639 | +0.001 | +0.03% | 1.630 | 1.641 |
| 2024-01-19 | Viernes | 1.636 | -0.003 | -0.17% | 1.632 | 1.642 |
| 2024-01-22 | Lunes | 1.644 | +0.008 | +0.49% | 1.629 | 1.645 |
| 2024-01-23 | Martes | 1.644 | +0.0002 | +0.01% | 1.635 | 1.650 |
| 2024-01-24 | Miércoles | 1.636 | -0.008 | -0.50% | 1.627 | 1.645 |
| 2024-01-25 | Jueves | 1.636 | +0.0001 | +0.01% | 1.631 | 1.639 |
| 2024-01-26 | Viernes | 1.641 | +0.005 | +0.29% | 1.635 | 1.642 |
| 2024-01-29 | Lunes | 1.635 | -0.006 | -0.34% | 1.634 | 1.643 |
| 2024-01-30 | Martes | 1.630 | -0.005 | -0.29% | 1.626 | 1.638 |
| 2024-01-31 | Miércoles | 1.627 | -0.003 | -0.19% | 1.620 | 1.637 |
| 2024-02-01 | Jueves | 1.630 | +0.002 | +0.15% | 1.627 | 1.645 |
| 2024-02-02 | Viernes | 1.647 | +0.017 | +1.07% | 1.623 | 1.650 |
| 2024-02-05 | Lunes | 1.652 | +0.005 | +0.31% | 1.645 | 1.656 |
| 2024-02-06 | Martes | 1.646 | -0.006 | -0.39% | 1.645 | 1.654 |
| 2024-02-07 | Miércoles | 1.637 | -0.009 | -0.53% | 1.633 | 1.646 |
| 2024-02-08 | Jueves | 1.641 | +0.004 | +0.26% | 1.633 | 1.645 |
| 2024-02-09 | Viernes | 1.627 | -0.015 | -0.90% | 1.624 | 1.642 |
| 2024-02-10 | Sábado | 1.626 | -0.001 | -0.03% | 1.625 | 1.627 |
| 2024-02-12 | Lunes | 1.632 | +0.006 | +0.34% | 1.626 | 1.634 |
| 2024-02-13 | Martes | 1.653 | +0.021 | +1.30% | 1.630 | 1.653 |
| 2024-02-14 | Miércoles | 1.643 | -0.009 | -0.57% | 1.642 | 1.653 |
| 2024-02-15 | Jueves | 1.636 | -0.007 | -0.46% | 1.632 | 1.645 |
| 2024-02-16 | Viernes | 1.632 | -0.004 | -0.26% | 1.630 | 1.643 |
| 2024-02-17 | Sábado | 1.633 | +0.002 | +0.10% | 1.632 | 1.633 |
| 2024-02-19 | Lunes | 1.627 | -0.007 | -0.40% | 1.625 | 1.633 |
| 2024-02-20 | Martes | 1.622 | -0.005 | -0.29% | 1.615 | 1.632 |
| 2024-02-21 | Miércoles | 1.619 | -0.003 | -0.18% | 1.614 | 1.623 |
| 2024-02-22 | Jueves | 1.613 | -0.006 | -0.38% | 1.608 | 1.620 |
| 2024-02-23 | Viernes | 1.614 | +0.001 | +0.09% | 1.610 | 1.618 |
| 2024-02-24 | Sábado | 1.614 | -0.001 | -0.05% | 1.613 | 1.616 |
| 2024-02-26 | Lunes | 1.620 | +0.007 | +0.41% | 1.613 | 1.623 |
| 2024-02-27 | Martes | 1.621 | +0.0004 | +0.03% | 1.619 | 1.625 |
| 2024-02-28 | Miércoles | 1.641 | +0.021 | +1.28% | 1.619 | 1.644 |
| 2024-02-29 | Jueves | 1.644 | +0.003 | +0.16% | 1.636 | 1.645 |
| 2024-03-01 | Viernes | 1.638 | -0.006 | -0.38% | 1.636 | 1.645 |
| 2024-03-02 | Sábado | 1.638 | 0.000 | +0.002% | 1.637 | 1.638 |
| 2024-03-04 | Lunes | 1.641 | +0.003 | +0.21% | 1.636 | 1.642 |
| 2024-03-05 | Martes | 1.644 | +0.003 | +0.16% | 1.637 | 1.647 |
| 2024-03-06 | Miércoles | 1.632 | -0.012 | -0.73% | 1.628 | 1.647 |
| 2024-03-07 | Jueves | 1.620 | -0.012 | -0.73% | 1.619 | 1.632 |
| 2024-03-08 | Viernes | 1.619 | -0.001 | -0.05% | 1.610 | 1.622 |
| 2024-03-09 | Sábado | 1.619 | +0.0002 | +0.01% | 1.618 | 1.620 |
| 2024-03-11 | Lunes | 1.622 | +0.003 | +0.16% | 1.618 | 1.623 |
| 2024-03-12 | Martes | 1.625 | +0.004 | +0.24% | 1.617 | 1.629 |
| 2024-03-13 | Miércoles | 1.625 | -0.001 | -0.05% | 1.621 | 1.627 |
| 2024-03-14 | Jueves | 1.631 | +0.007 | +0.40% | 1.619 | 1.633 |
| 2024-03-15 | Viernes | 1.643 | +0.012 | +0.76% | 1.630 | 1.644 |
| 2024-03-16 | Sábado | 1.644 | 0.000 | +0.002% | 1.643 | 1.644 |
| 2024-03-18 | Lunes | 1.645 | +0.001 | +0.06% | 1.639 | 1.645 |
| 2024-03-19 | Martes | 1.652 | +0.007 | +0.43% | 1.642 | 1.657 |
| 2024-03-20 | Miércoles | 1.644 | -0.008 | -0.47% | 1.644 | 1.660 |
| 2024-03-21 | Jueves | 1.655 | +0.011 | +0.68% | 1.638 | 1.656 |
| 2024-03-22 | Viernes | 1.669 | +0.014 | +0.84% | 1.652 | 1.669 |
| 2024-03-23 | Sábado | 1.669 | -0.0002 | -0.01% | 1.668 | 1.669 |
| 2024-03-25 | Lunes | 1.666 | -0.003 | -0.15% | 1.663 | 1.670 |
| 2024-03-26 | Martes | 1.667 | +0.0004 | +0.02% | 1.658 | 1.668 |
| 2024-03-27 | Miércoles | 1.666 | -0.0004 | -0.02% | 1.664 | 1.670 |
| 2024-03-28 | Jueves | 1.674 | +0.008 | +0.46% | 1.665 | 1.679 |
| 2024-03-29 | Viernes | 1.672 | -0.002 | -0.11% | 1.670 | 1.675 |
| 2024-03-30 | Sábado | 1.672 | 0.000 | -0.002% | 1.671 | 1.672 |
| 2024-04-01 | Lunes | 1.681 | +0.009 | +0.54% | 1.669 | 1.683 |
| 2024-04-02 | Martes | 1.675 | -0.006 | -0.35% | 1.674 | 1.682 |
| 2024-04-03 | Miércoles | 1.665 | -0.010 | -0.62% | 1.664 | 1.680 |
| 2024-04-04 | Jueves | 1.661 | -0.004 | -0.23% | 1.654 | 1.665 |
| 2024-04-05 | Viernes | 1.662 | +0.002 | +0.10% | 1.658 | 1.671 |
| 2024-04-06 | Sábado | 1.663 | +0.001 | +0.05% | 1.662 | 1.664 |
| 2024-04-08 | Lunes | 1.658 | -0.005 | -0.33% | 1.656 | 1.667 |
| 2024-04-09 | Martes | 1.650 | -0.008 | -0.47% | 1.646 | 1.658 |
| 2024-04-10 | Miércoles | 1.674 | +0.024 | +1.43% | 1.645 | 1.676 |
| 2024-04-11 | Jueves | 1.667 | -0.006 | -0.38% | 1.663 | 1.675 |
| 2024-04-12 | Viernes | 1.685 | +0.017 | +1.03% | 1.664 | 1.685 |
| 2024-04-15 | Lunes | 1.694 | +0.009 | +0.56% | 1.680 | 1.695 |
| 2024-04-16 | Martes | 1.700 | +0.006 | +0.38% | 1.693 | 1.704 |
| 2024-04-17 | Miércoles | 1.690 | -0.010 | -0.61% | 1.688 | 1.704 |
| 2024-04-18 | Jueves | 1.694 | +0.004 | +0.25% | 1.686 | 1.695 |
| 2024-04-19 | Viernes | 1.699 | +0.004 | +0.26% | 1.693 | 1.708 |
| 2024-04-22 | Lunes | 1.689 | -0.009 | -0.55% | 1.687 | 1.697 |
| 2024-04-23 | Martes | 1.686 | -0.004 | -0.21% | 1.681 | 1.694 |
| 2024-04-24 | Miércoles | 1.685 | -0.001 | -0.07% | 1.680 | 1.689 |
| 2024-04-25 | Jueves | 1.682 | -0.003 | -0.18% | 1.676 | 1.689 |
| 2024-04-26 | Viernes | 1.684 | +0.002 | +0.12% | 1.675 | 1.686 |
| 2024-04-29 | Lunes | 1.673 | -0.010 | -0.61% | 1.671 | 1.683 |
| 2024-04-30 | Martes | 1.699 | +0.025 | +1.51% | 1.672 | 1.699 |
| 2024-05-01 | Miércoles | 1.686 | -0.012 | -0.73% | 1.684 | 1.702 |
| 2024-05-02 | Jueves | 1.677 | -0.009 | -0.53% | 1.676 | 1.691 |
| 2024-05-03 | Viernes | 1.664 | -0.014 | -0.81% | 1.654 | 1.679 |
| 2024-05-06 | Lunes | 1.664 | +0.0001 | +0.004% | 1.658 | 1.668 |
| 2024-05-07 | Martes | 1.666 | +0.002 | +0.14% | 1.660 | 1.668 |
| 2024-05-08 | Miércoles | 1.666 | -0.001 | -0.03% | 1.665 | 1.672 |
| 2024-05-09 | Jueves | 1.657 | -0.008 | -0.51% | 1.657 | 1.669 |
| 2024-05-10 | Viernes | 1.661 | +0.004 | +0.25% | 1.655 | 1.664 |
| 2024-05-13 | Lunes | 1.662 | +0.001 | +0.04% | 1.658 | 1.666 |
| 2024-05-14 | Martes | 1.655 | -0.007 | -0.40% | 1.655 | 1.668 |
| 2024-05-15 | Miércoles | 1.633 | -0.022 | -1.32% | 1.633 | 1.657 |
| 2024-05-16 | Jueves | 1.633 | +0.0001 | +0.005% | 1.629 | 1.640 |
| 2024-05-17 | Viernes | 1.630 | -0.003 | -0.20% | 1.629 | 1.639 |
| 2024-05-20 | Lunes | 1.638 | +0.008 | +0.47% | 1.629 | 1.640 |
| 2024-05-21 | Martes | 1.642 | +0.004 | +0.23% | 1.636 | 1.642 |
| 2024-05-22 | Miércoles | 1.640 | -0.001 | -0.08% | 1.626 | 1.644 |
| 2024-05-23 | Jueves | 1.640 | -0.001 | -0.04% | 1.630 | 1.642 |
| 2024-05-24 | Viernes | 1.634 | -0.006 | -0.36% | 1.632 | 1.643 |
| 2024-05-27 | Lunes | 1.626 | -0.008 | -0.46% | 1.625 | 1.634 |
| 2024-05-28 | Martes | 1.628 | +0.002 | +0.14% | 1.621 | 1.629 |
| 2024-05-29 | Miércoles | 1.635 | +0.007 | +0.42% | 1.627 | 1.636 |
| 2024-05-30 | Jueves | 1.635 | +0.0002 | +0.01% | 1.631 | 1.642 |
| 2024-05-31 | Viernes | 1.628 | -0.008 | -0.48% | 1.622 | 1.636 |
| 2024-06-03 | Lunes | 1.615 | -0.013 | -0.79% | 1.615 | 1.630 |
| 2024-06-04 | Martes | 1.619 | +0.004 | +0.25% | 1.613 | 1.624 |
| 2024-06-05 | Miércoles | 1.615 | -0.004 | -0.25% | 1.614 | 1.621 |
| 2024-06-06 | Jueves | 1.613 | -0.002 | -0.13% | 1.609 | 1.620 |
| 2024-06-07 | Viernes | 1.639 | +0.026 | +1.59% | 1.612 | 1.639 |
| 2024-06-10 | Lunes | 1.632 | -0.007 | -0.41% | 1.632 | 1.639 |
| 2024-06-11 | Martes | 1.627 | -0.004 | -0.26% | 1.626 | 1.634 |
| 2024-06-12 | Miércoles | 1.617 | -0.011 | -0.66% | 1.607 | 1.630 |
| 2024-06-13 | Jueves | 1.621 | +0.004 | +0.27% | 1.613 | 1.623 |
| 2024-06-14 | Viernes | 1.628 | +0.007 | +0.42% | 1.620 | 1.635 |
| 2024-06-17 | Lunes | 1.631 | +0.003 | +0.17% | 1.629 | 1.638 |
| 2024-06-18 | Martes | 1.628 | -0.003 | -0.20% | 1.627 | 1.640 |
| 2024-06-19 | Miércoles | 1.631 | +0.003 | +0.19% | 1.627 | 1.632 |
| 2024-06-20 | Jueves | 1.634 | +0.003 | +0.20% | 1.627 | 1.636 |
| 2024-06-21 | Viernes | 1.634 | +0.0003 | +0.02% | 1.630 | 1.637 |
| 2024-06-24 | Lunes | 1.633 | -0.002 | -0.10% | 1.629 | 1.638 |
| 2024-06-25 | Martes | 1.634 | +0.001 | +0.06% | 1.631 | 1.637 |
| 2024-06-26 | Miércoles | 1.644 | +0.010 | +0.63% | 1.632 | 1.646 |
| 2024-06-27 | Jueves | 1.644 | +0.0003 | +0.02% | 1.637 | 1.648 |
| 2024-06-28 | Viernes | 1.642 | -0.002 | -0.15% | 1.638 | 1.651 |
| 2024-07-01 | Lunes | 1.646 | +0.004 | +0.25% | 1.637 | 1.649 |
| 2024-07-02 | Martes | 1.645 | -0.001 | -0.03% | 1.644 | 1.653 |
| 2024-07-03 | Miércoles | 1.639 | -0.007 | -0.41% | 1.632 | 1.647 |
| 2024-07-04 | Jueves | 1.635 | -0.004 | -0.23% | 1.633 | 1.639 |
| 2024-07-05 | Viernes | 1.627 | -0.008 | -0.47% | 1.626 | 1.636 |
| 2024-07-08 | Lunes | 1.632 | +0.005 | +0.30% | 1.625 | 1.633 |
| 2024-07-09 | Martes | 1.633 | +0.0004 | +0.03% | 1.631 | 1.636 |
| 2024-07-10 | Miércoles | 1.644 | +0.012 | +0.72% | 1.628 | 1.649 |
| 2024-07-11 | Jueves | 1.641 | -0.004 | -0.21% | 1.630 | 1.645 |
| 2024-07-12 | Viernes | 1.634 | -0.006 | -0.39% | 1.632 | 1.646 |
| 2024-07-15 | Lunes | 1.646 | +0.012 | +0.71% | 1.639 | 1.647 |
| 2024-07-16 | Martes | 1.653 | +0.007 | +0.42% | 1.645 | 1.656 |
| 2024-07-17 | Miércoles | 1.644 | -0.009 | -0.54% | 1.640 | 1.657 |
| 2024-07-18 | Jueves | 1.654 | +0.010 | +0.63% | 1.644 | 1.655 |
| 2024-07-19 | Viernes | 1.664 | +0.010 | +0.60% | 1.652 | 1.665 |
| 2024-07-22 | Lunes | 1.673 | +0.008 | +0.51% | 1.659 | 1.674 |
| 2024-07-23 | Martes | 1.679 | +0.006 | +0.37% | 1.672 | 1.680 |
| 2024-07-24 | Miércoles | 1.686 | +0.007 | +0.44% | 1.677 | 1.691 |
| 2024-07-25 | Jueves | 1.699 | +0.012 | +0.73% | 1.685 | 1.700 |
| 2024-07-26 | Viernes | 1.698 | -0.0002 | -0.01% | 1.693 | 1.700 |
| 2024-07-29 | Lunes | 1.702 | +0.003 | +0.20% | 1.695 | 1.707 |
| 2024-07-30 | Martes | 1.694 | -0.008 | -0.46% | 1.693 | 1.704 |
| 2024-07-31 | Miércoles | 1.680 | -0.014 | -0.80% | 1.677 | 1.698 |
| 2024-08-01 | Jueves | 1.681 | +0.0004 | +0.03% | 1.672 | 1.684 |
| 2024-08-02 | Viernes | 1.679 | -0.002 | -0.13% | 1.671 | 1.686 |
| 2024-08-05 | Lunes | 1.684 | +0.005 | +0.30% | 1.675 | 1.707 |
| 2024-08-06 | Martes | 1.680 | -0.004 | -0.24% | 1.673 | 1.691 |
| 2024-08-07 | Miércoles | 1.668 | -0.011 | -0.68% | 1.660 | 1.683 |
| 2024-08-08 | Jueves | 1.663 | -0.005 | -0.33% | 1.663 | 1.673 |
| 2024-08-09 | Viernes | 1.667 | +0.004 | +0.26% | 1.657 | 1.668 |
| 2024-08-12 | Lunes | 1.662 | -0.005 | -0.32% | 1.658 | 1.670 |
| 2024-08-13 | Martes | 1.645 | -0.016 | -0.99% | 1.644 | 1.662 |
| 2024-08-14 | Miércoles | 1.668 | +0.022 | +1.35% | 1.644 | 1.668 |
| 2024-08-15 | Jueves | 1.671 | +0.004 | +0.21% | 1.663 | 1.674 |
| 2024-08-16 | Viernes | 1.652 | -0.019 | -1.16% | 1.651 | 1.673 |
| 2024-08-19 | Lunes | 1.636 | -0.016 | -0.97% | 1.635 | 1.652 |
| 2024-08-20 | Martes | 1.625 | -0.011 | -0.65% | 1.624 | 1.640 |
| 2024-08-21 | Miércoles | 1.624 | -0.001 | -0.05% | 1.619 | 1.630 |
| 2024-08-22 | Jueves | 1.629 | +0.005 | +0.28% | 1.621 | 1.632 |
| 2024-08-23 | Viernes | 1.604 | -0.025 | -1.51% | 1.603 | 1.637 |
| 2024-08-26 | Lunes | 1.612 | +0.008 | +0.50% | 1.605 | 1.613 |
| 2024-08-27 | Martes | 1.599 | -0.013 | -0.79% | 1.599 | 1.614 |
| 2024-08-28 | Miércoles | 1.601 | +0.002 | +0.13% | 1.599 | 1.606 |
| 2024-08-29 | Jueves | 1.598 | -0.003 | -0.21% | 1.588 | 1.602 |
| 2024-08-30 | Viernes | 1.600 | +0.002 | +0.14% | 1.594 | 1.605 |
| 2024-09-02 | Lunes | 1.605 | +0.005 | +0.28% | 1.599 | 1.607 |
| 2024-09-03 | Martes | 1.616 | +0.012 | +0.72% | 1.598 | 1.618 |
| 2024-09-04 | Miércoles | 1.613 | -0.003 | -0.19% | 1.609 | 1.621 |
| 2024-09-05 | Jueves | 1.607 | -0.006 | -0.40% | 1.606 | 1.618 |
| 2024-09-06 | Viernes | 1.620 | +0.013 | +0.81% | 1.599 | 1.624 |
| 2024-09-09 | Lunes | 1.627 | +0.008 | +0.48% | 1.617 | 1.633 |
| 2024-09-10 | Martes | 1.626 | -0.001 | -0.08% | 1.622 | 1.631 |
| 2024-09-11 | Miércoles | 1.629 | +0.003 | +0.21% | 1.624 | 1.637 |
| 2024-09-12 | Jueves | 1.617 | -0.012 | -0.76% | 1.617 | 1.632 |
| 2024-09-13 | Viernes | 1.624 | +0.007 | +0.43% | 1.615 | 1.625 |