Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 3.799 | +2.87% | 3.756 | 3.667 | 3.891 |
| 2023 | 3.693 | -2.98% | 3.742 | 3.556 | 4.325 |
| 2022 | 3.806 | -4.49% | 3.826 | 3.618 | 4.011 |
| 2021 | 3.985 | +10.12% | 3.878 | 3.591 | 4.145 |
| 2020 | 3.619 | +9.30% | 3.493 | 3.296 | 3.669 |
| 2019 | 3.311 | -1.71% | 3.335 | 3.274 | 3.410 |
| 2018 | 3.369 | +4.05% | 3.286 | 3.199 | 3.390 |
| 2017 | 3.238 | -3.53% | 3.261 | 3.228 | 3.401 |
| 2016 | 3.356 | -1.71% | 3.375 | 3.231 | 3.545 |
| 2015 | 3.415 | +14.22% | 3.185 | 2.963 | 3.422 |
| 2014 | 2.990 | +6.96% | 2.840 | 2.752 | 3.004 |
| 2013 | 2.795 | +9.50% | 2.704 | 2.534 | 2.828 |
| 2012 | 2.553 | -5.34% | 2.638 | 2.542 | 2.714 |
| 2011 | 2.697 | -3.91% | 2.754 | 2.691 | 2.839 |
| 2010 | 2.806 | -2.86% | 2.825 | 2.780 | 2.891 |
| 2009 | 2.889 | -7.83% | 3.010 | 2.849 | 3.270 |
| 2008 | 3.135 | +4.55% | 2.925 | 2.680 | 3.238 |
| 2007 | 2.998 | -6.18% | 3.128 | 2.960 | 3.206 |
| 2006 | 3.196 | -6.52% | 3.274 | 3.192 | 3.455 |
| 2005 | 3.419 | +4.32% | 3.296 | 3.220 | 3.449 |
| 2004 | 3.277 | -5.34% | 3.412 | 3.260 | 3.515 |
| 2003 | 3.462 | -1.16% | 3.478 | 3.435 | 3.511 |
| 2002 | 3.503 | +1.86% | 3.517 | 3.420 | 3.660 |
| 2001 | 3.439 | -2.45% | 3.507 | 3.400 | 3.639 |
| 2000 | 3.525 | +0.47% | 3.488 | 3.378 | 3.551 |
| 1999 | 3.509 | +11.19% | 3.383 | 3.145 | 3.514 |
| 1998 | 3.156 | +15.80% | 2.927 | 2.700 | 3.158 |
| 1997 | 2.725 | +4.33% | 2.661 | 2.609 | 2.738 |
| 1996 | 2.612 | +12.95% | 2.451 | 2.300 | 2.613 |
| 1995 | 2.313 | +6.20% | 2.250 | 2.169 | 2.350 |
| 1994 | 2.178 | +0.93% | 2.193 | 2.010 | 2.268 |
| 1993 | 2.158 | +32.16% | 1.989 | 1.630 | 2.184 |
| 1992 | 1.633 | +66.16% | 1.248 | 0.928 | 1.677 |
| 1991 | 0.983 | - | 0.783 | 0.510 | 1.097 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 3.799 | +0.11% | 3.781 | 3.799 |
| 2024-11-19 | Martes | 3.795 | -0.21% | 3.783 | 3.803 |
| 2024-11-18 | Lunes | 3.803 | 0.00% | 3.784 | 3.809 |
| 2024-11-16 | Sábado | 3.803 | 0.00% | 3.803 | 3.803 |
| 2024-11-15 | Viernes | 3.803 | -0.04% | 3.799 | 3.809 |
| 2024-11-14 | Jueves | 3.805 | +0.07% | 3.802 | 3.821 |
| 2024-11-13 | Miércoles | 3.802 | +0.85% | 3.770 | 3.802 |
| 2024-11-12 | Martes | 3.770 | +0.10% | 3.766 | 3.781 |
| 2024-11-11 | Lunes | 3.766 | -0.10% | 3.766 | 3.773 |
| 2024-11-09 | Sábado | 3.770 | 0.00% | 3.770 | 3.770 |
| 2024-11-08 | Viernes | 3.770 | +0.47% | 3.753 | 3.770 |
| 2024-11-07 | Jueves | 3.753 | -0.86% | 3.753 | 3.785 |
| 2024-11-06 | Miércoles | 3.785 | +0.30% | 3.773 | 3.791 |
| 2024-11-05 | Martes | 3.774 | +0.14% | 3.768 | 3.774 |
| 2024-11-04 | Lunes | 3.768 | -0.17% | 3.763 | 3.777 |
| 2024-11-02 | Sábado | 3.775 | 0.00% | 3.775 | 3.775 |
| 2024-11-01 | Viernes | 3.775 | +0.05% | 3.762 | 3.775 |
| 2024-10-31 | Jueves | 3.773 | 0.00% | 3.764 | 3.773 |
| 2024-10-30 | Miércoles | 3.773 | +0.01% | 3.755 | 3.774 |
| 2024-10-29 | Martes | 3.772 | +0.32% | 3.760 | 3.772 |
| 2024-10-28 | Lunes | 3.760 | -0.08% | 3.755 | 3.767 |
| 2024-10-26 | Sábado | 3.763 | 0.00% | 3.763 | 3.763 |
| 2024-10-25 | Viernes | 3.763 | +0.22% | 3.746 | 3.763 |
| 2024-10-24 | Jueves | 3.755 | -0.37% | 3.747 | 3.769 |
| 2024-10-23 | Miércoles | 3.769 | 0.00% | 3.750 | 3.778 |
| 2024-10-22 | Martes | 3.769 | +0.31% | 3.757 | 3.769 |
| 2024-10-21 | Lunes | 3.757 | -0.31% | 3.753 | 3.762 |
| 2024-10-19 | Sábado | 3.769 | 0.00% | 3.769 | 3.769 |
| 2024-10-18 | Viernes | 3.769 | -0.11% | 3.768 | 3.780 |
| 2024-10-17 | Jueves | 3.773 | 0.00% | 3.767 | 3.781 |