Valor del dólar en Perú en 1991

Datos disponibles solo a partir de 1991-01-16.

Precio cierre S/0.983
Precio promedio S/0.784
Precio mínimo S/0.510
Precio máximo S/1.097
PEN1.179PEN1.179PEN1.068PEN1.068PEN0.957PEN0.957PEN0.846PEN0.846PEN0.734PEN0.734PEN0.623PEN0.623PEN0.512PEN0.512Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '91

Al finalizar el 1991 el dólar estadounidense cotizó a 0.983 soles. El precio subió 0.428 soles (+77.03%) desde el inicio del año, cuando cotizaba a $0.555. El precio promedio fue de S/0.784.

Entre el 16 de enero y el último día del 1991:

  • El precio mínimo fue de S/0.51 y se alcanzó el 28 de enero.
  • El precio máximo fue de S/1.097 y se alcanzó el 13 de noviembre.
  • El día más bajista fue el 23 de enero, con una caída del 6.22%.
  • El día más alcista fue el 23 de abril, con un alza del 9.64%.
  • El precio del dólar subió 124 días y bajó 105 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 4 y el 16 de octubre y entre el 26 de abril y el 8 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-16Miércoles0.5550.0000%0.5500.555
1991-01-17Jueves0.5550.0000%0.5500.555
1991-01-18Viernes0.5550.0000%0.5500.555
1991-01-21Lunes0.5550.0000%0.5500.555
1991-01-22Martes0.5550.0000%0.5500.555
1991-01-23Miércoles0.521-0.035-6.22%0.5180.521
1991-01-24Jueves0.518-0.003-0.58%0.5150.518
1991-01-25Viernes0.512-0.005-1.06%0.5100.512
1991-01-28Lunes0.512-0.001-0.10%0.5100.512
1991-01-29Martes0.513+0.001+0.20%0.5110.513
1991-01-30Miércoles0.540+0.028+5.37%0.5380.540
1991-01-31Jueves0.5400.0000%0.5380.540
1991-02-01Viernes0.533-0.008-1.39%0.5300.533
1991-02-04Lunes0.544+0.011+2.07%0.5420.544
1991-02-05Martes0.543-0.001-0.18%0.5400.543
1991-02-06Miércoles0.538-0.004-0.83%0.5370.538
1991-02-07Jueves0.5380.0000%0.5370.538
1991-02-08Viernes0.541+0.003+0.56%0.5400.541
1991-02-11Lunes0.540-0.001-0.18%0.5390.540
1991-02-12Martes0.541+0.001+0.19%0.5400.541
1991-02-13Miércoles0.555+0.014+2.59%0.5530.555
1991-02-14Jueves0.550-0.005-0.90%0.5490.550
1991-02-15Viernes0.548-0.002-0.36%0.5470.548
1991-02-18Lunes0.551+0.003+0.55%0.5500.551
1991-02-19Martes0.556+0.005+0.91%0.5550.556
1991-02-20Miércoles0.5560.0000%0.5550.556
1991-02-21Jueves0.553-0.003-0.54%0.5520.553
1991-02-22Viernes0.553-0.001-0.09%0.5500.553
1991-02-25Lunes0.549-0.003-0.63%0.5480.549
1991-02-26Martes0.553+0.003+0.64%0.5500.553
1991-02-27Miércoles0.558+0.005+0.90%0.5550.558
1991-02-28Jueves0.553-0.005-0.90%0.5500.553
1991-03-01Viernes0.556+0.004+0.63%0.5550.556
1991-03-04Lunes0.559+0.003+0.54%0.5580.559
1991-03-05Martes0.5590.0000%0.5580.559
1991-03-06Miércoles0.561+0.001+0.27%0.5590.561
1991-03-07Jueves0.561+0.001+0.09%0.5600.561
1991-03-08Viernes0.572+0.011+1.87%0.5680.572
1991-03-11Lunes0.590+0.019+3.24%0.5850.590
1991-03-12Martes0.563-0.028-4.66%0.5600.563
1991-03-13Miércoles0.559-0.003-0.62%0.5580.559
1991-03-14Jueves0.558-0.001-0.18%0.5560.558
1991-03-15Viernes0.554-0.005-0.81%0.5520.554
1991-03-18Lunes0.553-0.0005-0.09%0.5520.553
1991-03-19Martes0.559+0.006+1.08%0.5580.559
1991-03-20Miércoles0.563+0.003+0.63%0.5600.563
1991-03-21Jueves0.559-0.003-0.62%0.5580.559
1991-03-22Viernes0.563+0.003+0.63%0.5600.563
1991-03-25Lunes0.559-0.003-0.62%0.5580.559
1991-03-26Martes0.564+0.005+0.89%0.5630.564
1991-03-27Miércoles0.563-0.001-0.27%0.5610.563
1991-03-28Jueves0.560-0.002-0.44%0.5550.560
1991-03-29Viernes0.555-0.005-0.89%0.5500.555
1991-04-01Lunes0.567+0.012+2.07%0.5650.567
1991-04-02Martes0.575+0.008+1.50%0.5720.575
1991-04-03Miércoles0.588+0.013+2.17%0.5860.588
1991-04-04Jueves0.595+0.007+1.28%0.5940.595
1991-04-05Viernes0.593-0.002-0.42%0.5900.593
1991-04-08Lunes0.600+0.007+1.27%0.5980.600
1991-04-09Martes0.608+0.008+1.33%0.6060.608
1991-04-10Miércoles0.611+0.003+0.41%0.6080.611
1991-04-11Jueves0.614+0.003+0.57%0.6130.614
1991-04-12Viernes0.615+0.001+0.16%0.6120.615
1991-04-15Lunes0.614-0.001-0.16%0.6130.614
1991-04-16Martes0.619+0.005+0.81%0.6180.619
1991-04-17Miércoles0.628+0.009+1.45%0.6260.628
1991-04-18Jueves0.639+0.011+1.75%0.6380.639
1991-04-19Viernes0.6390.0000%0.6380.639
1991-04-22Lunes0.654+0.015+2.27%0.6520.654
1991-04-23Martes0.717+0.063+9.64%0.7150.717
1991-04-24Miércoles0.698-0.019-2.65%0.6950.698
1991-04-25Jueves0.673-0.025-3.58%0.6700.673
1991-04-26Viernes0.683+0.010+1.49%0.6800.683
1991-04-29Lunes0.703+0.020+2.93%0.7000.703
1991-04-30Martes0.703+0.0005+0.07%0.7020.703
1991-05-01Miércoles0.704+0.001+0.14%0.7030.704
1991-05-02Jueves0.709+0.005+0.64%0.7070.709
1991-05-03Viernes0.714+0.005+0.78%0.7130.714
1991-05-06Lunes0.726+0.012+1.68%0.7250.726
1991-05-07Martes0.749+0.023+3.17%0.7480.749
1991-05-08Miércoles0.769+0.020+2.60%0.7670.769
1991-05-09Jueves0.759-0.009-1.24%0.7580.759
1991-05-10Viernes0.759-0.001-0.07%0.7570.759
1991-05-13Lunes0.774+0.016+2.04%0.7730.774
1991-05-14Martes0.791+0.017+2.20%0.7900.791
1991-05-15Miércoles0.7910.0000%0.7900.791
1991-05-16Jueves0.793+0.002+0.25%0.7920.793
1991-05-17Viernes0.802+0.008+1.07%0.8000.802
1991-05-20Lunes0.819+0.017+2.12%0.8170.819
1991-05-21Martes0.843+0.025+2.99%0.8410.843
1991-05-22Miércoles0.904+0.061+7.18%0.9020.904
1991-05-23Jueves0.858-0.046-5.09%0.8550.858
1991-05-24Viernes0.830-0.028-3.21%0.8280.830
1991-05-27Lunes0.834+0.004+0.42%0.8320.834
1991-05-28Martes0.833-0.001-0.06%0.8320.833
1991-05-29Miércoles0.832-0.001-0.18%0.8300.832
1991-05-30Jueves0.823-0.009-1.08%0.8200.823
1991-05-31Viernes0.822-0.001-0.12%0.8200.822
1991-06-03Lunes0.833+0.011+1.34%0.8300.833
1991-06-04Martes0.843+0.010+1.20%0.8400.843
1991-06-05Miércoles0.855+0.012+1.42%0.8520.855
1991-06-06Jueves0.858+0.003+0.35%0.8550.858
1991-06-07Viernes0.855-0.003-0.29%0.8520.855
1991-06-10Lunes0.858+0.003+0.29%0.8550.858
1991-06-11Martes0.862+0.004+0.47%0.8600.862
1991-06-12Miércoles0.8620.0000%0.8600.862
1991-06-13Jueves0.860-0.002-0.17%0.8580.860
1991-06-14Viernes0.849-0.012-1.34%0.8450.849
1991-06-17Lunes0.851+0.002+0.24%0.8480.851
1991-06-18Martes0.849-0.002-0.18%0.8480.849
1991-06-19Miércoles0.842-0.007-0.88%0.8400.842
1991-06-20Jueves0.834-0.008-0.89%0.8330.834
1991-06-21Viernes0.831-0.003-0.36%0.8300.831
1991-06-24Lunes0.843+0.012+1.38%0.8400.843
1991-06-25Martes0.849+0.006+0.77%0.8480.849
1991-06-26Miércoles0.837-0.012-1.41%0.8360.837
1991-06-27Jueves0.827-0.010-1.19%0.8260.827
1991-06-28Viernes0.842+0.015+1.75%0.8400.842
1991-07-01Lunes0.848+0.006+0.71%0.8460.848
1991-07-02Martes0.846-0.002-0.18%0.8450.846
1991-07-03Miércoles0.852+0.006+0.65%0.8500.852
1991-07-04Jueves0.8520.0000%0.8500.852
1991-07-05Viernes0.849-0.003-0.35%0.8470.849
1991-07-08Lunes0.844-0.005-0.53%0.8430.844
1991-07-09Martes0.838-0.006-0.77%0.8360.838
1991-07-10Miércoles0.831-0.007-0.78%0.8300.831
1991-07-11Jueves0.821-0.010-1.20%0.8200.821
1991-07-12Viernes0.8210.0000%0.8200.821
1991-07-15Lunes0.815-0.006-0.73%0.8140.815
1991-07-16Martes0.819+0.004+0.49%0.8180.819
1991-07-17Miércoles0.8190.0000%0.8180.819
1991-07-18Jueves0.817-0.002-0.24%0.8140.818
1991-07-19Viernes0.808-0.009-1.10%0.8060.817
1991-07-22Lunes0.809+0.001+0.12%0.8070.816
1991-07-23Martes0.803-0.007-0.80%0.8000.813
1991-07-24Miércoles0.796-0.006-0.81%0.7940.801
1991-07-25Jueves0.799+0.002+0.31%0.7900.799
1991-07-26Viernes0.813+0.015+1.82%0.8000.815
1991-07-29Lunes0.815+0.002+0.18%0.8130.815
1991-07-30Martes0.806-0.008-1.04%0.8020.806
1991-07-31Miércoles0.799-0.007-0.87%0.7960.803
1991-08-01Jueves0.793-0.006-0.75%0.7900.796
1991-08-02Viernes0.787-0.007-0.82%0.7850.794
1991-08-05Lunes0.792+0.005+0.64%0.7860.792
1991-08-06Martes0.789-0.002-0.32%0.7870.791
1991-08-07Miércoles0.786-0.003-0.38%0.7830.788
1991-08-08Jueves0.778-0.009-1.08%0.7750.787
1991-08-09Viernes0.775-0.002-0.32%0.7650.776
1991-08-12Lunes0.766-0.009-1.16%0.7570.768
1991-08-13Martes0.7660.0000%0.7600.767
1991-08-14Miércoles0.785+0.019+2.42%0.7630.785
1991-08-15Jueves0.793+0.009+1.08%0.7700.793
1991-08-16Viernes0.805+0.012+1.51%0.7800.805
1991-08-19Lunes0.817+0.012+1.43%0.8000.817
1991-08-20Martes0.829+0.013+1.53%0.8100.829
1991-08-21Miércoles0.831+0.002+0.24%0.8200.834
1991-08-22Jueves0.828-0.003-0.36%0.8260.834
1991-08-23Viernes0.820-0.008-0.97%0.8190.831
1991-08-26Lunes0.814-0.006-0.73%0.8100.821
1991-08-27Martes0.804-0.010-1.23%0.8030.815
1991-08-28Miércoles0.784-0.020-2.49%0.7820.806
1991-08-29Jueves0.789+0.005+0.64%0.7800.789
1991-08-30Viernes0.794+0.005+0.63%0.7930.795
1991-09-02Lunes0.801+0.007+0.88%0.7950.801
1991-09-03Martes0.804+0.003+0.37%0.8000.805
1991-09-04Miércoles0.807+0.002+0.31%0.8000.808
1991-09-05Jueves0.796-0.011-1.30%0.7950.807
1991-09-06Viernes0.794-0.002-0.25%0.7910.796
1991-09-09Lunes0.795+0.001+0.13%0.7900.796
1991-09-10Martes0.794-0.001-0.13%0.7930.795
1991-09-11Miércoles0.789-0.005-0.63%0.7850.795
1991-09-12Jueves0.778-0.011-1.39%0.7770.787
1991-09-13Viernes0.783+0.005+0.64%0.7740.783
1991-09-16Lunes0.777-0.007-0.83%0.7700.779
1991-09-17Martes0.782+0.006+0.71%0.7750.782
1991-09-18Miércoles0.791+0.009+1.15%0.7800.791
1991-09-19Jueves0.798+0.007+0.88%0.7900.799
1991-09-20Viernes0.790-0.009-1.07%0.7820.796
1991-09-23Lunes0.797+0.007+0.89%0.7800.798
1991-09-24Martes0.807+0.011+1.32%0.7900.807
1991-09-25Miércoles0.814+0.007+0.87%0.8000.815
1991-09-26Jueves0.825+0.011+1.35%0.8130.832
1991-09-27Viernes0.822-0.003-0.36%0.8210.830
1991-09-30Lunes0.826+0.004+0.49%0.8200.828
1991-10-01Martes0.843+0.017+2.06%0.8200.843
1991-10-02Miércoles0.859+0.016+1.90%0.8400.861
1991-10-03Jueves0.854-0.005-0.58%0.8400.856
1991-10-04Viernes0.855+0.001+0.12%0.8500.856
1991-10-07Lunes0.867+0.012+1.40%0.8500.867
1991-10-08Martes0.871+0.004+0.46%0.8700.871
1991-10-09Miércoles0.892+0.021+2.41%0.8700.892
1991-10-10Jueves0.913+0.021+2.35%0.8900.913
1991-10-11Viernes0.917+0.004+0.44%0.9000.917
1991-10-14Lunes0.939+0.022+2.40%0.9100.939
1991-10-15Martes0.941+0.002+0.16%0.9390.983
1991-10-16Miércoles0.948+0.007+0.74%0.9450.958
1991-10-17Jueves0.938-0.010-1.06%0.9320.950
1991-10-18Viernes0.928-0.010-1.07%0.9100.935
1991-10-21Lunes0.946+0.019+1.99%0.9200.946
1991-10-22Martes0.953+0.007+0.69%0.9500.955
1991-10-23Miércoles0.949-0.004-0.42%0.9400.954
1991-10-24Jueves0.948-0.001-0.11%0.9400.957
1991-10-25Viernes0.9480.0000%0.9400.951
1991-10-28Lunes0.953+0.005+0.53%0.9400.955
1991-10-29Martes0.954+0.001+0.16%0.9400.956
1991-10-30Miércoles0.960+0.006+0.63%0.9500.962
1991-10-31Jueves0.955-0.005-0.57%0.9500.958
1991-11-01Viernes0.945-0.010-1.00%0.9400.955
1991-11-04Lunes0.967+0.022+2.28%0.9500.967
1991-11-05Martes0.978+0.011+1.14%0.9600.980
1991-11-06Miércoles0.991+0.014+1.38%0.9750.991
1991-11-07Jueves1.003+0.012+1.16%0.9801.013
1991-11-08Viernes1.011+0.008+0.85%0.9901.011
1991-11-11Lunes1.031+0.020+1.93%1.0101.031
1991-11-12Martes1.058+0.027+2.62%1.0101.058
1991-11-13Miércoles1.068+0.010+0.95%1.0651.097
1991-11-14Jueves1.033-0.035-3.28%1.0301.065
1991-11-15Viernes0.999-0.034-3.29%0.9901.032
1991-11-18Lunes1.033+0.034+3.41%1.0101.053
1991-11-19Martes1.055+0.023+2.18%1.0201.055
1991-11-20Miércoles1.040-0.015-1.42%1.0371.047
1991-11-21Jueves1.025-0.016-1.49%1.0211.048
1991-11-22Viernes1.0250.0000%1.0201.029
1991-11-25Lunes1.020-0.004-0.44%1.0101.022
1991-11-26Martes1.030+0.010+0.98%1.0251.032
1991-11-27Miércoles1.027-0.004-0.34%1.0101.028
1991-11-28Jueves1.029+0.002+0.19%1.0101.029
1991-11-29Viernes1.024-0.005-0.49%1.0101.027
1991-12-02Lunes1.028+0.004+0.39%1.0101.036
1991-12-03Martes1.033+0.005+0.49%1.0101.033
1991-12-04Miércoles1.028-0.004-0.44%1.0201.030
1991-12-05Jueves1.028-0.0005-0.05%1.0201.031
1991-12-06Viernes1.026-0.002-0.19%1.0201.027
1991-12-09Lunes1.0260.0000%1.0241.026
1991-12-10Martes1.025-0.001-0.10%1.0101.027
1991-12-11Miércoles1.023-0.002-0.20%1.0181.028
1991-12-12Jueves1.007-0.016-1.56%1.0051.022
1991-12-13Viernes1.006-0.0005-0.05%1.0001.012
1991-12-16Lunes1.013+0.006+0.65%1.0101.028
1991-12-17Martes1.003-0.010-0.99%1.0001.016
1991-12-18Miércoles0.996-0.006-0.65%0.9801.015
1991-12-19Jueves0.978-0.019-1.86%0.9750.995
1991-12-20Viernes0.983+0.005+0.51%0.9700.988
1991-12-23Lunes0.978-0.005-0.51%0.9701.003
1991-12-24Martes0.990+0.013+1.28%0.9750.990
1991-12-25Miércoles0.9900.0000%0.9850.990
1991-12-26Jueves0.985-0.005-0.51%0.9780.992
1991-12-27Viernes0.968-0.018-1.78%0.9650.978
1991-12-30Lunes0.9680.0000%0.9650.973
1991-12-31Martes0.983+0.015+1.55%0.9700.983