Valor del dólar en Perú en 1991

Datos disponibles solo a partir de 1991-01-16.

Precio cierre S/0.983
Precio promedio S/0.784
Precio mínimo S/0.510
Precio máximo S/1.097

Al finalizar el 1991 el dólar estadounidense cotizó a 0.983 soles. El precio subió 0.428 soles (+77.03%) desde el inicio del año, cuando cotizaba a $0.555. El precio promedio fue de S/0.784.

Entre el 16 de enero y el último día del 1991:

  • El precio mínimo fue de S/0.51 y se alcanzó el 28 de enero.
  • El precio máximo fue de S/1.097 y se alcanzó el 13 de noviembre.
  • El día más bajista fue el 23 de enero, con una caída del 6.22%.
  • El día más alcista fue el 23 de abril, con un alza del 9.64%.
  • El precio del dólar subió 124 días y bajó 105 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 4 y el 16 de octubre y entre el 26 de abril y el 8 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-16 Miércoles 0.555 0.000 0% 0.550 0.555
1991-01-17 Jueves 0.555 0.000 0% 0.550 0.555
1991-01-18 Viernes 0.555 0.000 0% 0.550 0.555
1991-01-21 Lunes 0.555 0.000 0% 0.550 0.555
1991-01-22 Martes 0.555 0.000 0% 0.550 0.555
1991-01-23 Miércoles 0.521 -0.035 -6.22% 0.518 0.521
1991-01-24 Jueves 0.518 -0.003 -0.58% 0.515 0.518
1991-01-25 Viernes 0.512 -0.005 -1.06% 0.510 0.512
1991-01-28 Lunes 0.512 -0.001 -0.10% 0.510 0.512
1991-01-29 Martes 0.513 +0.001 +0.20% 0.511 0.513
1991-01-30 Miércoles 0.540 +0.028 +5.37% 0.538 0.540
1991-01-31 Jueves 0.540 0.000 0% 0.538 0.540
1991-02-01 Viernes 0.533 -0.008 -1.39% 0.530 0.533
1991-02-04 Lunes 0.544 +0.011 +2.07% 0.542 0.544
1991-02-05 Martes 0.543 -0.001 -0.18% 0.540 0.543
1991-02-06 Miércoles 0.538 -0.004 -0.83% 0.537 0.538
1991-02-07 Jueves 0.538 0.000 0% 0.537 0.538
1991-02-08 Viernes 0.541 +0.003 +0.56% 0.540 0.541
1991-02-11 Lunes 0.540 -0.001 -0.18% 0.539 0.540
1991-02-12 Martes 0.541 +0.001 +0.19% 0.540 0.541
1991-02-13 Miércoles 0.555 +0.014 +2.59% 0.553 0.555
1991-02-14 Jueves 0.550 -0.005 -0.90% 0.549 0.550
1991-02-15 Viernes 0.548 -0.002 -0.36% 0.547 0.548
1991-02-18 Lunes 0.551 +0.003 +0.55% 0.550 0.551
1991-02-19 Martes 0.556 +0.005 +0.91% 0.555 0.556
1991-02-20 Miércoles 0.556 0.000 0% 0.555 0.556
1991-02-21 Jueves 0.553 -0.003 -0.54% 0.552 0.553
1991-02-22 Viernes 0.553 -0.001 -0.09% 0.550 0.553
1991-02-25 Lunes 0.549 -0.003 -0.63% 0.548 0.549
1991-02-26 Martes 0.553 +0.003 +0.64% 0.550 0.553
1991-02-27 Miércoles 0.558 +0.005 +0.90% 0.555 0.558
1991-02-28 Jueves 0.553 -0.005 -0.90% 0.550 0.553
1991-03-01 Viernes 0.556 +0.004 +0.63% 0.555 0.556
1991-03-04 Lunes 0.559 +0.003 +0.54% 0.558 0.559
1991-03-05 Martes 0.559 0.000 0% 0.558 0.559
1991-03-06 Miércoles 0.561 +0.001 +0.27% 0.559 0.561
1991-03-07 Jueves 0.561 +0.001 +0.09% 0.560 0.561
1991-03-08 Viernes 0.572 +0.011 +1.87% 0.568 0.572
1991-03-11 Lunes 0.590 +0.019 +3.24% 0.585 0.590
1991-03-12 Martes 0.563 -0.028 -4.66% 0.560 0.563
1991-03-13 Miércoles 0.559 -0.003 -0.62% 0.558 0.559
1991-03-14 Jueves 0.558 -0.001 -0.18% 0.556 0.558
1991-03-15 Viernes 0.554 -0.005 -0.81% 0.552 0.554
1991-03-18 Lunes 0.553 -0.0005 -0.09% 0.552 0.553
1991-03-19 Martes 0.559 +0.006 +1.08% 0.558 0.559
1991-03-20 Miércoles 0.563 +0.003 +0.63% 0.560 0.563
1991-03-21 Jueves 0.559 -0.003 -0.62% 0.558 0.559
1991-03-22 Viernes 0.563 +0.003 +0.63% 0.560 0.563
1991-03-25 Lunes 0.559 -0.003 -0.62% 0.558 0.559
1991-03-26 Martes 0.564 +0.005 +0.89% 0.563 0.564
1991-03-27 Miércoles 0.563 -0.001 -0.27% 0.561 0.563
1991-03-28 Jueves 0.560 -0.002 -0.44% 0.555 0.560
1991-03-29 Viernes 0.555 -0.005 -0.89% 0.550 0.555
1991-04-01 Lunes 0.567 +0.012 +2.07% 0.565 0.567
1991-04-02 Martes 0.575 +0.008 +1.50% 0.572 0.575
1991-04-03 Miércoles 0.588 +0.013 +2.17% 0.586 0.588
1991-04-04 Jueves 0.595 +0.007 +1.28% 0.594 0.595
1991-04-05 Viernes 0.593 -0.002 -0.42% 0.590 0.593
1991-04-08 Lunes 0.600 +0.007 +1.27% 0.598 0.600
1991-04-09 Martes 0.608 +0.008 +1.33% 0.606 0.608
1991-04-10 Miércoles 0.611 +0.003 +0.41% 0.608 0.611
1991-04-11 Jueves 0.614 +0.003 +0.57% 0.613 0.614
1991-04-12 Viernes 0.615 +0.001 +0.16% 0.612 0.615
1991-04-15 Lunes 0.614 -0.001 -0.16% 0.613 0.614
1991-04-16 Martes 0.619 +0.005 +0.81% 0.618 0.619
1991-04-17 Miércoles 0.628 +0.009 +1.45% 0.626 0.628
1991-04-18 Jueves 0.639 +0.011 +1.75% 0.638 0.639
1991-04-19 Viernes 0.639 0.000 0% 0.638 0.639
1991-04-22 Lunes 0.654 +0.015 +2.27% 0.652 0.654
1991-04-23 Martes 0.717 +0.063 +9.64% 0.715 0.717
1991-04-24 Miércoles 0.698 -0.019 -2.65% 0.695 0.698
1991-04-25 Jueves 0.673 -0.025 -3.58% 0.670 0.673
1991-04-26 Viernes 0.683 +0.010 +1.49% 0.680 0.683
1991-04-29 Lunes 0.703 +0.020 +2.93% 0.700 0.703
1991-04-30 Martes 0.703 +0.0005 +0.07% 0.702 0.703
1991-05-01 Miércoles 0.704 +0.001 +0.14% 0.703 0.704
1991-05-02 Jueves 0.709 +0.005 +0.64% 0.707 0.709
1991-05-03 Viernes 0.714 +0.005 +0.78% 0.713 0.714
1991-05-06 Lunes 0.726 +0.012 +1.68% 0.725 0.726
1991-05-07 Martes 0.749 +0.023 +3.17% 0.748 0.749
1991-05-08 Miércoles 0.769 +0.020 +2.60% 0.767 0.769
1991-05-09 Jueves 0.759 -0.009 -1.24% 0.758 0.759
1991-05-10 Viernes 0.759 -0.001 -0.07% 0.757 0.759
1991-05-13 Lunes 0.774 +0.016 +2.04% 0.773 0.774
1991-05-14 Martes 0.791 +0.017 +2.20% 0.790 0.791
1991-05-15 Miércoles 0.791 0.000 0% 0.790 0.791
1991-05-16 Jueves 0.793 +0.002 +0.25% 0.792 0.793
1991-05-17 Viernes 0.802 +0.008 +1.07% 0.800 0.802
1991-05-20 Lunes 0.819 +0.017 +2.12% 0.817 0.819
1991-05-21 Martes 0.843 +0.025 +2.99% 0.841 0.843
1991-05-22 Miércoles 0.904 +0.061 +7.18% 0.902 0.904
1991-05-23 Jueves 0.858 -0.046 -5.09% 0.855 0.858
1991-05-24 Viernes 0.830 -0.028 -3.21% 0.828 0.830
1991-05-27 Lunes 0.834 +0.004 +0.42% 0.832 0.834
1991-05-28 Martes 0.833 -0.001 -0.06% 0.832 0.833
1991-05-29 Miércoles 0.832 -0.001 -0.18% 0.830 0.832
1991-05-30 Jueves 0.823 -0.009 -1.08% 0.820 0.823
1991-05-31 Viernes 0.822 -0.001 -0.12% 0.820 0.822
1991-06-03 Lunes 0.833 +0.011 +1.34% 0.830 0.833
1991-06-04 Martes 0.843 +0.010 +1.20% 0.840 0.843
1991-06-05 Miércoles 0.855 +0.012 +1.42% 0.852 0.855
1991-06-06 Jueves 0.858 +0.003 +0.35% 0.855 0.858
1991-06-07 Viernes 0.855 -0.003 -0.29% 0.852 0.855
1991-06-10 Lunes 0.858 +0.003 +0.29% 0.855 0.858
1991-06-11 Martes 0.862 +0.004 +0.47% 0.860 0.862
1991-06-12 Miércoles 0.862 0.000 0% 0.860 0.862
1991-06-13 Jueves 0.860 -0.002 -0.17% 0.858 0.860
1991-06-14 Viernes 0.849 -0.012 -1.34% 0.845 0.849
1991-06-17 Lunes 0.851 +0.002 +0.24% 0.848 0.851
1991-06-18 Martes 0.849 -0.002 -0.18% 0.848 0.849
1991-06-19 Miércoles 0.842 -0.007 -0.88% 0.840 0.842
1991-06-20 Jueves 0.834 -0.008 -0.89% 0.833 0.834
1991-06-21 Viernes 0.831 -0.003 -0.36% 0.830 0.831
1991-06-24 Lunes 0.843 +0.012 +1.38% 0.840 0.843
1991-06-25 Martes 0.849 +0.006 +0.77% 0.848 0.849
1991-06-26 Miércoles 0.837 -0.012 -1.41% 0.836 0.837
1991-06-27 Jueves 0.827 -0.010 -1.19% 0.826 0.827
1991-06-28 Viernes 0.842 +0.015 +1.75% 0.840 0.842
1991-07-01 Lunes 0.848 +0.006 +0.71% 0.846 0.848
1991-07-02 Martes 0.846 -0.002 -0.18% 0.845 0.846
1991-07-03 Miércoles 0.852 +0.006 +0.65% 0.850 0.852
1991-07-04 Jueves 0.852 0.000 0% 0.850 0.852
1991-07-05 Viernes 0.849 -0.003 -0.35% 0.847 0.849
1991-07-08 Lunes 0.844 -0.005 -0.53% 0.843 0.844
1991-07-09 Martes 0.838 -0.006 -0.77% 0.836 0.838
1991-07-10 Miércoles 0.831 -0.007 -0.78% 0.830 0.831
1991-07-11 Jueves 0.821 -0.010 -1.20% 0.820 0.821
1991-07-12 Viernes 0.821 0.000 0% 0.820 0.821
1991-07-15 Lunes 0.815 -0.006 -0.73% 0.814 0.815
1991-07-16 Martes 0.819 +0.004 +0.49% 0.818 0.819
1991-07-17 Miércoles 0.819 0.000 0% 0.818 0.819
1991-07-18 Jueves 0.817 -0.002 -0.24% 0.814 0.818
1991-07-19 Viernes 0.808 -0.009 -1.10% 0.806 0.817
1991-07-22 Lunes 0.809 +0.001 +0.12% 0.807 0.816
1991-07-23 Martes 0.803 -0.007 -0.80% 0.800 0.813
1991-07-24 Miércoles 0.796 -0.006 -0.81% 0.794 0.801
1991-07-25 Jueves 0.799 +0.002 +0.31% 0.790 0.799
1991-07-26 Viernes 0.813 +0.015 +1.82% 0.800 0.815
1991-07-29 Lunes 0.815 +0.002 +0.18% 0.813 0.815
1991-07-30 Martes 0.806 -0.008 -1.04% 0.802 0.806
1991-07-31 Miércoles 0.799 -0.007 -0.87% 0.796 0.803
1991-08-01 Jueves 0.793 -0.006 -0.75% 0.790 0.796
1991-08-02 Viernes 0.787 -0.007 -0.82% 0.785 0.794
1991-08-05 Lunes 0.792 +0.005 +0.64% 0.786 0.792
1991-08-06 Martes 0.789 -0.002 -0.32% 0.787 0.791
1991-08-07 Miércoles 0.786 -0.003 -0.38% 0.783 0.788
1991-08-08 Jueves 0.778 -0.009 -1.08% 0.775 0.787
1991-08-09 Viernes 0.775 -0.002 -0.32% 0.765 0.776
1991-08-12 Lunes 0.766 -0.009 -1.16% 0.757 0.768
1991-08-13 Martes 0.766 0.000 0% 0.760 0.767
1991-08-14 Miércoles 0.785 +0.019 +2.42% 0.763 0.785
1991-08-15 Jueves 0.793 +0.009 +1.08% 0.770 0.793
1991-08-16 Viernes 0.805 +0.012 +1.51% 0.780 0.805
1991-08-19 Lunes 0.817 +0.012 +1.43% 0.800 0.817
1991-08-20 Martes 0.829 +0.013 +1.53% 0.810 0.829
1991-08-21 Miércoles 0.831 +0.002 +0.24% 0.820 0.834
1991-08-22 Jueves 0.828 -0.003 -0.36% 0.826 0.834
1991-08-23 Viernes 0.820 -0.008 -0.97% 0.819 0.831
1991-08-26 Lunes 0.814 -0.006 -0.73% 0.810 0.821
1991-08-27 Martes 0.804 -0.010 -1.23% 0.803 0.815
1991-08-28 Miércoles 0.784 -0.020 -2.49% 0.782 0.806
1991-08-29 Jueves 0.789 +0.005 +0.64% 0.780 0.789
1991-08-30 Viernes 0.794 +0.005 +0.63% 0.793 0.795
1991-09-02 Lunes 0.801 +0.007 +0.88% 0.795 0.801
1991-09-03 Martes 0.804 +0.003 +0.37% 0.800 0.805
1991-09-04 Miércoles 0.807 +0.002 +0.31% 0.800 0.808
1991-09-05 Jueves 0.796 -0.011 -1.30% 0.795 0.807
1991-09-06 Viernes 0.794 -0.002 -0.25% 0.791 0.796
1991-09-09 Lunes 0.795 +0.001 +0.13% 0.790 0.796
1991-09-10 Martes 0.794 -0.001 -0.13% 0.793 0.795
1991-09-11 Miércoles 0.789 -0.005 -0.63% 0.785 0.795
1991-09-12 Jueves 0.778 -0.011 -1.39% 0.777 0.787
1991-09-13 Viernes 0.783 +0.005 +0.64% 0.774 0.783
1991-09-16 Lunes 0.777 -0.007 -0.83% 0.770 0.779
1991-09-17 Martes 0.782 +0.006 +0.71% 0.775 0.782
1991-09-18 Miércoles 0.791 +0.009 +1.15% 0.780 0.791
1991-09-19 Jueves 0.798 +0.007 +0.88% 0.790 0.799
1991-09-20 Viernes 0.790 -0.009 -1.07% 0.782 0.796
1991-09-23 Lunes 0.797 +0.007 +0.89% 0.780 0.798
1991-09-24 Martes 0.807 +0.011 +1.32% 0.790 0.807
1991-09-25 Miércoles 0.814 +0.007 +0.87% 0.800 0.815
1991-09-26 Jueves 0.825 +0.011 +1.35% 0.813 0.832
1991-09-27 Viernes 0.822 -0.003 -0.36% 0.821 0.830
1991-09-30 Lunes 0.826 +0.004 +0.49% 0.820 0.828
1991-10-01 Martes 0.843 +0.017 +2.06% 0.820 0.843
1991-10-02 Miércoles 0.859 +0.016 +1.90% 0.840 0.861
1991-10-03 Jueves 0.854 -0.005 -0.58% 0.840 0.856
1991-10-04 Viernes 0.855 +0.001 +0.12% 0.850 0.856
1991-10-07 Lunes 0.867 +0.012 +1.40% 0.850 0.867
1991-10-08 Martes 0.871 +0.004 +0.46% 0.870 0.871
1991-10-09 Miércoles 0.892 +0.021 +2.41% 0.870 0.892
1991-10-10 Jueves 0.913 +0.021 +2.35% 0.890 0.913
1991-10-11 Viernes 0.917 +0.004 +0.44% 0.900 0.917
1991-10-14 Lunes 0.939 +0.022 +2.40% 0.910 0.939
1991-10-15 Martes 0.941 +0.002 +0.16% 0.939 0.983
1991-10-16 Miércoles 0.948 +0.007 +0.74% 0.945 0.958
1991-10-17 Jueves 0.938 -0.010 -1.06% 0.932 0.950
1991-10-18 Viernes 0.928 -0.010 -1.07% 0.910 0.935
1991-10-21 Lunes 0.946 +0.019 +1.99% 0.920 0.946
1991-10-22 Martes 0.953 +0.007 +0.69% 0.950 0.955
1991-10-23 Miércoles 0.949 -0.004 -0.42% 0.940 0.954
1991-10-24 Jueves 0.948 -0.001 -0.11% 0.940 0.957
1991-10-25 Viernes 0.948 0.000 0% 0.940 0.951
1991-10-28 Lunes 0.953 +0.005 +0.53% 0.940 0.955
1991-10-29 Martes 0.954 +0.001 +0.16% 0.940 0.956
1991-10-30 Miércoles 0.960 +0.006 +0.63% 0.950 0.962
1991-10-31 Jueves 0.955 -0.005 -0.57% 0.950 0.958
1991-11-01 Viernes 0.945 -0.010 -1.00% 0.940 0.955
1991-11-04 Lunes 0.967 +0.022 +2.28% 0.950 0.967
1991-11-05 Martes 0.978 +0.011 +1.14% 0.960 0.980
1991-11-06 Miércoles 0.991 +0.014 +1.38% 0.975 0.991
1991-11-07 Jueves 1.003 +0.012 +1.16% 0.980 1.013
1991-11-08 Viernes 1.011 +0.008 +0.85% 0.990 1.011
1991-11-11 Lunes 1.031 +0.020 +1.93% 1.010 1.031
1991-11-12 Martes 1.058 +0.027 +2.62% 1.010 1.058
1991-11-13 Miércoles 1.068 +0.010 +0.95% 1.065 1.097
1991-11-14 Jueves 1.033 -0.035 -3.28% 1.030 1.065
1991-11-15 Viernes 0.999 -0.034 -3.29% 0.990 1.032
1991-11-18 Lunes 1.033 +0.034 +3.41% 1.010 1.053
1991-11-19 Martes 1.055 +0.023 +2.18% 1.020 1.055
1991-11-20 Miércoles 1.040 -0.015 -1.42% 1.037 1.047
1991-11-21 Jueves 1.025 -0.016 -1.49% 1.021 1.048
1991-11-22 Viernes 1.025 0.000 0% 1.020 1.029
1991-11-25 Lunes 1.020 -0.004 -0.44% 1.010 1.022
1991-11-26 Martes 1.030 +0.010 +0.98% 1.025 1.032
1991-11-27 Miércoles 1.027 -0.004 -0.34% 1.010 1.028
1991-11-28 Jueves 1.029 +0.002 +0.19% 1.010 1.029
1991-11-29 Viernes 1.024 -0.005 -0.49% 1.010 1.027
1991-12-02 Lunes 1.028 +0.004 +0.39% 1.010 1.036
1991-12-03 Martes 1.033 +0.005 +0.49% 1.010 1.033
1991-12-04 Miércoles 1.028 -0.004 -0.44% 1.020 1.030
1991-12-05 Jueves 1.028 -0.0005 -0.05% 1.020 1.031
1991-12-06 Viernes 1.026 -0.002 -0.19% 1.020 1.027
1991-12-09 Lunes 1.026 0.000 0% 1.024 1.026
1991-12-10 Martes 1.025 -0.001 -0.10% 1.010 1.027
1991-12-11 Miércoles 1.023 -0.002 -0.20% 1.018 1.028
1991-12-12 Jueves 1.007 -0.016 -1.56% 1.005 1.022
1991-12-13 Viernes 1.006 -0.0005 -0.05% 1.000 1.012
1991-12-16 Lunes 1.013 +0.006 +0.65% 1.010 1.028
1991-12-17 Martes 1.003 -0.010 -0.99% 1.000 1.016
1991-12-18 Miércoles 0.996 -0.006 -0.65% 0.980 1.015
1991-12-19 Jueves 0.978 -0.019 -1.86% 0.975 0.995
1991-12-20 Viernes 0.983 +0.005 +0.51% 0.970 0.988
1991-12-23 Lunes 0.978 -0.005 -0.51% 0.970 1.003
1991-12-24 Martes 0.990 +0.013 +1.28% 0.975 0.990
1991-12-25 Miércoles 0.990 0.000 0% 0.985 0.990
1991-12-26 Jueves 0.985 -0.005 -0.51% 0.978 0.992
1991-12-27 Viernes 0.968 -0.018 -1.78% 0.965 0.978
1991-12-30 Lunes 0.968 0.000 0% 0.965 0.973
1991-12-31 Martes 0.983 +0.015 +1.55% 0.970 0.983