Valor del dólar en Perú en 1992

Precio cierre S/1.633
Precio promedio S/1.248
Precio mínimo S/0.928
Precio máximo S/1.677

Al finalizar el 1992 el dólar estadounidense cotizó a 1.633 soles. El precio subió 0.65 soles (+66.16%) desde el inicio del año, cuando cotizaba a $0.983. El precio promedio fue de S/1.248.

En el 1992:

  • El precio mínimo fue de S/0.928 y se alcanzó el 13 de enero.
  • El precio máximo fue de S/1.677 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 14 de mayo, con una caída del 3.58%.
  • El día más alcista fue el 12 de mayo, con un alza del 4.19%.
  • El precio del dólar subió 135 días y bajó 109 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 16 de septiembre y el 5 de octubre, completando el período de negociación al alza más largo del año (14 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 0.983 0.000 0% 0.980 0.983
1992-01-02 Jueves 0.972 -0.011 -1.12% 0.965 0.976
1992-01-03 Viernes 0.984 +0.013 +1.29% 0.970 0.984
1992-01-06 Lunes 0.993 +0.009 +0.86% 0.970 0.993
1992-01-07 Martes 1.005 +0.012 +1.26% 0.970 1.005
1992-01-08 Miércoles 1.020 +0.015 +1.49% 1.000 1.022
1992-01-09 Jueves 1.024 +0.004 +0.34% 1.000 1.027
1992-01-10 Viernes 1.002 -0.022 -2.10% 0.990 1.027
1992-01-13 Lunes 1.003 +0.001 +0.10% 0.928 1.003
1992-01-14 Martes 0.998 -0.005 -0.55% 0.990 1.003
1992-01-15 Miércoles 0.995 -0.003 -0.25% 0.990 1.000
1992-01-16 Jueves 0.993 -0.002 -0.25% 0.985 0.996
1992-01-17 Viernes 0.983 -0.010 -1.01% 0.980 0.986
1992-01-20 Lunes 0.983 0.000 0% 0.977 0.983
1992-01-21 Martes 0.979 -0.004 -0.41% 0.970 0.982
1992-01-22 Miércoles 0.977 -0.002 -0.20% 0.970 0.979
1992-01-23 Jueves 0.973 -0.004 -0.41% 0.970 0.978
1992-01-24 Viernes 0.968 -0.005 -0.51% 0.960 0.968
1992-01-27 Lunes 0.995 +0.028 +2.84% 0.965 1.000
1992-01-28 Martes 1.003 +0.007 +0.75% 1.000 1.005
1992-01-29 Miércoles 0.988 -0.015 -1.50% 0.985 0.993
1992-01-30 Jueves 0.978 -0.010 -0.96% 0.976 0.984
1992-01-31 Viernes 0.977 -0.001 -0.15% 0.968 0.992
1992-02-03 Lunes 0.983 +0.006 +0.61% 0.970 0.993
1992-02-04 Martes 0.984 +0.001 +0.15% 0.979 0.984
1992-02-05 Miércoles 0.995 +0.011 +1.12% 0.970 0.995
1992-02-06 Jueves 0.998 +0.003 +0.25% 0.990 1.003
1992-02-07 Viernes 0.988 -0.010 -1.00% 0.980 0.993
1992-02-10 Lunes 0.984 -0.004 -0.41% 0.975 0.984
1992-02-11 Martes 0.984 +0.0005 +0.05% 0.978 0.984
1992-02-12 Miércoles 0.983 -0.001 -0.15% 0.978 0.985
1992-02-13 Jueves 0.973 -0.010 -1.02% 0.970 0.983
1992-02-14 Viernes 0.968 -0.005 -0.51% 0.965 0.976
1992-02-17 Lunes 0.965 -0.003 -0.26% 0.960 0.970
1992-02-18 Martes 0.968 +0.003 +0.26% 0.960 0.968
1992-02-19 Miércoles 0.968 0.000 0% 0.960 0.973
1992-02-20 Jueves 0.961 -0.007 -0.72% 0.959 0.963
1992-02-21 Viernes 0.960 -0.001 -0.05% 0.955 0.962
1992-02-24 Lunes 0.980 +0.020 +2.08% 0.950 0.980
1992-02-25 Martes 0.967 -0.013 -1.33% 0.960 0.973
1992-02-26 Miércoles 0.966 -0.001 -0.10% 0.962 0.973
1992-02-27 Jueves 0.963 -0.003 -0.36% 0.955 0.966
1992-02-28 Viernes 0.957 -0.006 -0.62% 0.950 0.969
1992-03-02 Lunes 0.961 +0.004 +0.42% 0.955 0.963
1992-03-03 Martes 0.960 -0.001 -0.05% 0.950 0.962
1992-03-04 Miércoles 0.963 +0.003 +0.26% 0.950 0.965
1992-03-05 Jueves 0.965 +0.002 +0.26% 0.958 0.967
1992-03-06 Viernes 0.958 -0.007 -0.78% 0.955 0.963
1992-03-09 Lunes 0.963 +0.005 +0.52% 0.950 0.963
1992-03-10 Martes 0.958 -0.005 -0.52% 0.950 0.963
1992-03-11 Miércoles 0.961 +0.003 +0.37% 0.958 0.962
1992-03-12 Jueves 0.953 -0.008 -0.88% 0.950 0.958
1992-03-13 Viernes 0.947 -0.006 -0.63% 0.942 0.952
1992-03-16 Lunes 0.941 -0.006 -0.63% 0.938 0.945
1992-03-17 Martes 0.941 0.000 0% 0.930 0.943
1992-03-18 Miércoles 0.960 +0.020 +2.07% 0.940 0.960
1992-03-19 Jueves 0.967 +0.007 +0.73% 0.950 0.969
1992-03-20 Viernes 0.963 -0.004 -0.47% 0.958 0.968
1992-03-23 Lunes 0.962 -0.001 -0.10% 0.950 0.962
1992-03-24 Martes 0.963 +0.001 +0.10% 0.950 0.963
1992-03-25 Miércoles 0.961 -0.002 -0.21% 0.950 0.963
1992-03-26 Jueves 0.959 -0.002 -0.16% 0.950 0.960
1992-03-27 Viernes 0.954 -0.005 -0.52% 0.950 0.959
1992-03-30 Lunes 0.955 +0.001 +0.10% 0.950 0.957
1992-03-31 Martes 0.951 -0.004 -0.47% 0.947 0.957
1992-04-01 Miércoles 0.948 -0.003 -0.26% 0.940 0.950
1992-04-02 Jueves 0.953 +0.005 +0.47% 0.950 0.957
1992-04-03 Viernes 0.958 +0.005 +0.58% 0.945 0.958
1992-04-06 Lunes 0.988 +0.030 +3.08% 0.950 0.990
1992-04-07 Martes 0.990 +0.002 +0.25% 0.970 1.000
1992-04-08 Miércoles 1.002 +0.012 +1.21% 0.980 1.007
1992-04-09 Jueves 1.024 +0.022 +2.20% 0.990 1.025
1992-04-10 Viernes 1.039 +0.015 +1.42% 1.020 1.065
1992-04-13 Lunes 1.050 +0.012 +1.11% 1.010 1.051
1992-04-14 Martes 1.046 -0.004 -0.38% 1.040 1.049
1992-04-15 Miércoles 1.038 -0.008 -0.81% 1.030 1.043
1992-04-16 Jueves 1.038 0.000 0% 1.035 1.038
1992-04-17 Viernes 1.038 0.000 0% 1.035 1.038
1992-04-20 Lunes 1.051 +0.013 +1.25% 1.040 1.061
1992-04-21 Martes 1.051 0.000 0% 1.040 1.053
1992-04-22 Miércoles 1.053 +0.002 +0.19% 1.040 1.057
1992-04-23 Jueves 1.056 +0.004 +0.33% 1.040 1.056
1992-04-24 Viernes 1.061 +0.005 +0.47% 1.040 1.062
1992-04-27 Lunes 1.060 -0.001 -0.14% 1.050 1.061
1992-04-28 Martes 1.063 +0.003 +0.28% 1.050 1.064
1992-04-29 Miércoles 1.058 -0.005 -0.47% 1.050 1.061
1992-04-30 Jueves 1.048 -0.010 -0.95% 1.045 1.055
1992-05-01 Viernes 1.048 0.000 0% 1.045 1.048
1992-05-04 Lunes 1.063 +0.015 +1.43% 1.050 1.063
1992-05-05 Martes 1.073 +0.011 +0.99% 1.050 1.073
1992-05-06 Miércoles 1.092 +0.019 +1.72% 1.065 1.102
1992-05-07 Jueves 1.124 +0.032 +2.93% 1.095 1.126
1992-05-08 Viernes 1.145 +0.022 +1.91% 1.112 1.145
1992-05-11 Lunes 1.170 +0.025 +2.18% 1.130 1.173
1992-05-12 Martes 1.219 +0.049 +4.19% 1.150 1.219
1992-05-13 Miércoles 1.188 -0.032 -2.58% 1.180 1.268
1992-05-14 Jueves 1.145 -0.043 -3.58% 1.125 1.160
1992-05-15 Viernes 1.135 -0.010 -0.87% 1.120 1.135
1992-05-18 Lunes 1.148 +0.013 +1.10% 1.130 1.148
1992-05-19 Martes 1.148 0.000 0% 1.140 1.149
1992-05-20 Miércoles 1.147 -0.001 -0.09% 1.140 1.148
1992-05-21 Jueves 1.145 -0.002 -0.13% 1.140 1.148
1992-05-22 Viernes 1.138 -0.008 -0.66% 1.135 1.143
1992-05-25 Lunes 1.137 -0.001 -0.09% 1.130 1.137
1992-05-26 Martes 1.133 -0.004 -0.31% 1.130 1.136
1992-05-27 Miércoles 1.128 -0.006 -0.49% 1.115 1.133
1992-05-28 Jueves 1.131 +0.003 +0.27% 1.120 1.131
1992-05-29 Viernes 1.132 +0.001 +0.09% 1.120 1.134
1992-06-01 Lunes 1.153 +0.022 +1.90% 1.130 1.153
1992-06-02 Martes 1.166 +0.013 +1.08% 1.140 1.167
1992-06-03 Miércoles 1.174 +0.008 +0.69% 1.160 1.177
1992-06-04 Jueves 1.158 -0.016 -1.36% 1.155 1.168
1992-06-05 Viernes 1.162 +0.004 +0.35% 1.150 1.163
1992-06-08 Lunes 1.176 +0.014 +1.21% 1.160 1.176
1992-06-09 Martes 1.195 +0.020 +1.66% 1.170 1.195
1992-06-10 Miércoles 1.196 +0.0005 +0.04% 1.170 1.202
1992-06-11 Jueves 1.191 -0.004 -0.38% 1.170 1.210
1992-06-12 Viernes 1.185 -0.006 -0.50% 1.180 1.196
1992-06-15 Lunes 1.185 -0.0005 -0.04% 1.180 1.190
1992-06-16 Martes 1.184 -0.001 -0.04% 1.175 1.184
1992-06-17 Miércoles 1.186 +0.002 +0.17% 1.180 1.188
1992-06-18 Jueves 1.179 -0.007 -0.59% 1.176 1.184
1992-06-19 Viernes 1.185 +0.006 +0.47% 1.170 1.186
1992-06-22 Lunes 1.188 +0.003 +0.25% 1.170 1.189
1992-06-23 Martes 1.183 -0.005 -0.42% 1.170 1.193
1992-06-24 Miércoles 1.183 0.000 0% 1.170 1.186
1992-06-25 Jueves 1.184 +0.001 +0.08% 1.170 1.184
1992-06-26 Viernes 1.185 +0.002 +0.13% 1.165 1.187
1992-06-29 Lunes 1.184 -0.001 -0.08% 1.182 1.184
1992-06-30 Martes 1.187 +0.003 +0.25% 1.180 1.188
1992-07-01 Miércoles 1.194 +0.007 +0.59% 1.180 1.196
1992-07-02 Jueves 1.203 +0.008 +0.71% 1.180 1.203
1992-07-03 Viernes 1.207 +0.004 +0.33% 1.190 1.207
1992-07-06 Lunes 1.232 +0.025 +2.07% 1.210 1.234
1992-07-07 Martes 1.268 +0.036 +2.92% 1.235 1.268
1992-07-08 Miércoles 1.263 -0.005 -0.39% 1.253 1.263
1992-07-09 Jueves 1.256 -0.006 -0.51% 1.250 1.263
1992-07-10 Viernes 1.252 -0.004 -0.32% 1.248 1.259
1992-07-13 Lunes 1.243 -0.009 -0.72% 1.240 1.252
1992-07-14 Martes 1.233 -0.011 -0.84% 1.228 1.238
1992-07-15 Miércoles 1.231 -0.002 -0.16% 1.220 1.235
1992-07-16 Jueves 1.238 +0.007 +0.57% 1.220 1.243
1992-07-17 Viernes 1.242 +0.004 +0.32% 1.220 1.243
1992-07-20 Lunes 1.248 +0.006 +0.48% 1.240 1.253
1992-07-21 Martes 1.246 -0.002 -0.12% 1.240 1.253
1992-07-22 Miércoles 1.244 -0.002 -0.16% 1.240 1.250
1992-07-23 Jueves 1.231 -0.014 -1.09% 1.225 1.247
1992-07-24 Viernes 1.218 -0.013 -1.06% 1.215 1.243
1992-07-27 Lunes 1.259 +0.041 +3.37% 1.240 1.263
1992-07-28 Martes 1.259 0.000 0% 1.255 1.259
1992-07-29 Miércoles 1.259 0.000 0% 1.255 1.259
1992-07-30 Jueves 1.243 -0.015 -1.23% 1.230 1.250
1992-07-31 Viernes 1.237 -0.007 -0.52% 1.234 1.249
1992-08-03 Lunes 1.264 +0.027 +2.18% 1.240 1.264
1992-08-04 Martes 1.275 +0.011 +0.87% 1.250 1.275
1992-08-05 Miércoles 1.288 +0.013 +1.02% 1.273 1.288
1992-08-06 Jueves 1.304 +0.017 +1.28% 1.290 1.306
1992-08-07 Viernes 1.295 -0.010 -0.73% 1.290 1.298
1992-08-10 Lunes 1.298 +0.003 +0.23% 1.290 1.301
1992-08-11 Martes 1.295 -0.003 -0.23% 1.292 1.303
1992-08-12 Miércoles 1.293 -0.002 -0.15% 1.280 1.294
1992-08-13 Jueves 1.289 -0.004 -0.31% 1.286 1.295
1992-08-14 Viernes 1.279 -0.010 -0.74% 1.275 1.281
1992-08-17 Lunes 1.282 +0.003 +0.20% 1.277 1.289
1992-08-18 Martes 1.277 -0.005 -0.39% 1.270 1.283
1992-08-19 Miércoles 1.277 +0.0005 +0.04% 1.273 1.279
1992-08-20 Jueves 1.280 +0.003 +0.23% 1.270 1.282
1992-08-21 Viernes 1.282 +0.002 +0.16% 1.270 1.285
1992-08-24 Lunes 1.284 +0.002 +0.16% 1.270 1.286
1992-08-25 Martes 1.303 +0.019 +1.44% 1.270 1.303
1992-08-26 Miércoles 1.297 -0.006 -0.42% 1.280 1.302
1992-08-27 Jueves 1.298 +0.001 +0.04% 1.295 1.298
1992-08-28 Viernes 1.298 0.000 0% 1.295 1.298
1992-08-31 Lunes 1.292 -0.006 -0.42% 1.290 1.292
1992-09-01 Martes 1.303 +0.011 +0.81% 1.280 1.305
1992-09-02 Miércoles 1.312 +0.009 +0.69% 1.300 1.312
1992-09-03 Jueves 1.320 +0.008 +0.65% 1.300 1.324
1992-09-04 Viernes 1.322 +0.002 +0.15% 1.300 1.326
1992-09-07 Lunes 1.335 +0.013 +0.98% 1.300 1.335
1992-09-08 Martes 1.348 +0.013 +0.94% 1.320 1.348
1992-09-09 Miércoles 1.355 +0.007 +0.52% 1.320 1.355
1992-09-10 Jueves 1.363 +0.008 +0.59% 1.340 1.365
1992-09-11 Viernes 1.355 -0.008 -0.59% 1.345 1.358
1992-09-14 Lunes 1.355 0.000 0% 1.340 1.356
1992-09-15 Martes 1.351 -0.004 -0.30% 1.345 1.353
1992-09-16 Miércoles 1.353 +0.002 +0.19% 1.350 1.357
1992-09-17 Jueves 1.360 +0.006 +0.48% 1.340 1.360
1992-09-18 Viernes 1.364 +0.004 +0.29% 1.340 1.364
1992-09-21 Lunes 1.380 +0.017 +1.21% 1.350 1.380
1992-09-22 Martes 1.397 +0.017 +1.23% 1.370 1.401
1992-09-23 Miércoles 1.407 +0.010 +0.72% 1.390 1.408
1992-09-24 Jueves 1.429 +0.022 +1.53% 1.400 1.431
1992-09-25 Viernes 1.433 +0.004 +0.28% 1.410 1.438
1992-09-28 Lunes 1.466 +0.033 +2.30% 1.430 1.466
1992-09-29 Martes 1.469 +0.003 +0.20% 1.460 1.486
1992-09-30 Miércoles 1.478 +0.009 +0.61% 1.460 1.478
1992-10-01 Jueves 1.498 +0.020 +1.35% 1.470 1.503
1992-10-02 Viernes 1.513 +0.015 +1.00% 1.490 1.518
1992-10-05 Lunes 1.569 +0.056 +3.70% 1.520 1.569
1992-10-06 Martes 1.560 -0.008 -0.54% 1.540 1.602
1992-10-07 Miércoles 1.558 -0.002 -0.16% 1.540 1.558
1992-10-08 Jueves 1.550 -0.008 -0.48% 1.540 1.560
1992-10-09 Viernes 1.534 -0.017 -1.06% 1.525 1.549
1992-10-12 Lunes 1.534 0.000 0% 1.530 1.534
1992-10-13 Martes 1.540 +0.006 +0.42% 1.490 1.549
1992-10-14 Miércoles 1.545 +0.005 +0.32% 1.520 1.547
1992-10-15 Jueves 1.535 -0.011 -0.68% 1.520 1.543
1992-10-16 Viernes 1.527 -0.008 -0.49% 1.520 1.545
1992-10-19 Lunes 1.540 +0.013 +0.85% 1.530 1.540
1992-10-20 Martes 1.553 +0.013 +0.81% 1.530 1.553
1992-10-21 Miércoles 1.565 +0.013 +0.81% 1.550 1.572
1992-10-22 Jueves 1.555 -0.010 -0.64% 1.550 1.562
1992-10-23 Viernes 1.560 +0.005 +0.32% 1.540 1.563
1992-10-26 Lunes 1.567 +0.007 +0.45% 1.550 1.567
1992-10-27 Martes 1.583 +0.016 +0.99% 1.560 1.586
1992-10-28 Miércoles 1.582 -0.0005 -0.03% 1.570 1.583
1992-10-29 Jueves 1.578 -0.005 -0.28% 1.570 1.585
1992-10-30 Viernes 1.585 +0.007 +0.44% 1.570 1.585
1992-11-02 Lunes 1.585 0.000 0% 1.580 1.585
1992-11-03 Martes 1.612 +0.028 +1.74% 1.580 1.612
1992-11-04 Miércoles 1.620 +0.008 +0.50% 1.600 1.626
1992-11-05 Jueves 1.622 +0.001 +0.09% 1.610 1.625
1992-11-06 Viernes 1.617 -0.005 -0.31% 1.610 1.623
1992-11-09 Lunes 1.629 +0.013 +0.77% 1.613 1.634
1992-11-10 Martes 1.634 +0.005 +0.31% 1.629 1.638
1992-11-11 Miércoles 1.633 -0.001 -0.09% 1.629 1.635
1992-11-12 Jueves 1.623 -0.010 -0.58% 1.620 1.630
1992-11-13 Viernes 1.616 -0.007 -0.43% 1.610 1.618
1992-11-16 Lunes 1.613 -0.003 -0.19% 1.610 1.617
1992-11-17 Martes 1.616 +0.003 +0.19% 1.610 1.617
1992-11-18 Miércoles 1.617 +0.001 +0.06% 1.610 1.620
1992-11-19 Jueves 1.610 -0.007 -0.43% 1.606 1.612
1992-11-20 Viernes 1.610 0.000 0% 1.608 1.610
1992-11-23 Lunes 1.620 +0.009 +0.59% 1.610 1.620
1992-11-24 Martes 1.613 -0.006 -0.40% 1.610 1.620
1992-11-25 Miércoles 1.615 +0.002 +0.09% 1.608 1.615
1992-11-26 Jueves 1.616 +0.001 +0.06% 1.610 1.618
1992-11-27 Viernes 1.613 -0.003 -0.19% 1.610 1.616
1992-11-30 Lunes 1.610 -0.003 -0.19% 1.607 1.613
1992-12-01 Martes 1.617 +0.007 +0.43% 1.610 1.618
1992-12-02 Miércoles 1.632 +0.015 +0.93% 1.610 1.634
1992-12-03 Jueves 1.645 +0.014 +0.83% 1.620 1.645
1992-12-04 Viernes 1.654 +0.008 +0.52% 1.640 1.655
1992-12-07 Lunes 1.673 +0.020 +1.18% 1.640 1.673
1992-12-08 Martes 1.670 -0.003 -0.18% 1.650 1.677
1992-12-09 Miércoles 1.663 -0.007 -0.42% 1.660 1.673
1992-12-10 Jueves 1.644 -0.020 -1.17% 1.640 1.661
1992-12-11 Viernes 1.631 -0.013 -0.79% 1.615 1.638
1992-12-14 Lunes 1.633 +0.002 +0.12% 1.630 1.633
1992-12-15 Martes 1.634 +0.001 +0.09% 1.625 1.644
1992-12-16 Miércoles 1.636 +0.002 +0.09% 1.620 1.636
1992-12-17 Jueves 1.624 -0.011 -0.70% 1.620 1.634
1992-12-18 Viernes 1.608 -0.017 -1.02% 1.605 1.623
1992-12-21 Lunes 1.614 +0.007 +0.40% 1.607 1.624
1992-12-22 Martes 1.595 -0.019 -1.18% 1.590 1.615
1992-12-23 Miércoles 1.591 -0.004 -0.28% 1.580 1.604
1992-12-24 Jueves 1.625 +0.035 +2.17% 1.590 1.625
1992-12-25 Viernes 1.625 0.000 0% 1.620 1.625
1992-12-28 Lunes 1.630 +0.004 +0.28% 1.620 1.633
1992-12-29 Martes 1.631 +0.001 +0.06% 1.620 1.633
1992-12-30 Miércoles 1.642 +0.011 +0.71% 1.620 1.642
1992-12-31 Jueves 1.633 -0.009 -0.58% 1.620 1.643