Valor del dólar en Perú en 1992

Precio cierre S/1.633

Precio promedio S/1.248

Precio mínimo S/0.928

Precio máximo S/1.677

Al finalizar el 1992 el dólar estadounidense cotizó a 1.633 soles. El precio subió 0.65 soles (+66.16%) desde el inicio del año, cuando cotizaba a $0.983. El precio promedio fue de S/1.248.

En el 1992:

El precio mínimo fue de S/0.928 y se alcanzó el 13 de enero.
El precio máximo fue de S/1.677 y se alcanzó el 8 de diciembre.
El día más bajista fue el 14 de mayo, con una caída del 3.58%.
El día más alcista fue el 12 de mayo, con un alza del 4.19%.
El precio del dólar subió 135 días y bajó 109 del total de 262 días bursátiles.
El dólar subió todos los días entre el 16 de septiembre y el 5 de octubre, completando el período de negociación al alza más largo del año (14 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-01	Miércoles	0.983	0.000	0%	0.980	0.983
1992-01-02	Jueves	0.972	-0.011	-1.12%	0.965	0.976
1992-01-03	Viernes	0.984	+0.013	+1.29%	0.970	0.984
1992-01-06	Lunes	0.993	+0.009	+0.86%	0.970	0.993
1992-01-07	Martes	1.005	+0.012	+1.26%	0.970	1.005
1992-01-08	Miércoles	1.020	+0.015	+1.49%	1.000	1.022
1992-01-09	Jueves	1.024	+0.004	+0.34%	1.000	1.027
1992-01-10	Viernes	1.002	-0.022	-2.10%	0.990	1.027
1992-01-13	Lunes	1.003	+0.001	+0.10%	0.928	1.003
1992-01-14	Martes	0.998	-0.005	-0.55%	0.990	1.003
1992-01-15	Miércoles	0.995	-0.003	-0.25%	0.990	1.000
1992-01-16	Jueves	0.993	-0.002	-0.25%	0.985	0.996
1992-01-17	Viernes	0.983	-0.010	-1.01%	0.980	0.986
1992-01-20	Lunes	0.983	0.000	0%	0.977	0.983
1992-01-21	Martes	0.979	-0.004	-0.41%	0.970	0.982
1992-01-22	Miércoles	0.977	-0.002	-0.20%	0.970	0.979
1992-01-23	Jueves	0.973	-0.004	-0.41%	0.970	0.978
1992-01-24	Viernes	0.968	-0.005	-0.51%	0.960	0.968
1992-01-27	Lunes	0.995	+0.028	+2.84%	0.965	1.000
1992-01-28	Martes	1.003	+0.007	+0.75%	1.000	1.005
1992-01-29	Miércoles	0.988	-0.015	-1.50%	0.985	0.993
1992-01-30	Jueves	0.978	-0.010	-0.96%	0.976	0.984
1992-01-31	Viernes	0.977	-0.001	-0.15%	0.968	0.992
1992-02-03	Lunes	0.983	+0.006	+0.61%	0.970	0.993
1992-02-04	Martes	0.984	+0.001	+0.15%	0.979	0.984
1992-02-05	Miércoles	0.995	+0.011	+1.12%	0.970	0.995
1992-02-06	Jueves	0.998	+0.003	+0.25%	0.990	1.003
1992-02-07	Viernes	0.988	-0.010	-1.00%	0.980	0.993
1992-02-10	Lunes	0.984	-0.004	-0.41%	0.975	0.984
1992-02-11	Martes	0.984	+0.0005	+0.05%	0.978	0.984
1992-02-12	Miércoles	0.983	-0.001	-0.15%	0.978	0.985
1992-02-13	Jueves	0.973	-0.010	-1.02%	0.970	0.983
1992-02-14	Viernes	0.968	-0.005	-0.51%	0.965	0.976
1992-02-17	Lunes	0.965	-0.003	-0.26%	0.960	0.970
1992-02-18	Martes	0.968	+0.003	+0.26%	0.960	0.968
1992-02-19	Miércoles	0.968	0.000	0%	0.960	0.973
1992-02-20	Jueves	0.961	-0.007	-0.72%	0.959	0.963
1992-02-21	Viernes	0.960	-0.001	-0.05%	0.955	0.962
1992-02-24	Lunes	0.980	+0.020	+2.08%	0.950	0.980
1992-02-25	Martes	0.967	-0.013	-1.33%	0.960	0.973
1992-02-26	Miércoles	0.966	-0.001	-0.10%	0.962	0.973
1992-02-27	Jueves	0.963	-0.003	-0.36%	0.955	0.966
1992-02-28	Viernes	0.957	-0.006	-0.62%	0.950	0.969
1992-03-02	Lunes	0.961	+0.004	+0.42%	0.955	0.963
1992-03-03	Martes	0.960	-0.001	-0.05%	0.950	0.962
1992-03-04	Miércoles	0.963	+0.003	+0.26%	0.950	0.965
1992-03-05	Jueves	0.965	+0.002	+0.26%	0.958	0.967
1992-03-06	Viernes	0.958	-0.007	-0.78%	0.955	0.963
1992-03-09	Lunes	0.963	+0.005	+0.52%	0.950	0.963
1992-03-10	Martes	0.958	-0.005	-0.52%	0.950	0.963
1992-03-11	Miércoles	0.961	+0.003	+0.37%	0.958	0.962
1992-03-12	Jueves	0.953	-0.008	-0.88%	0.950	0.958
1992-03-13	Viernes	0.947	-0.006	-0.63%	0.942	0.952
1992-03-16	Lunes	0.941	-0.006	-0.63%	0.938	0.945
1992-03-17	Martes	0.941	0.000	0%	0.930	0.943
1992-03-18	Miércoles	0.960	+0.020	+2.07%	0.940	0.960
1992-03-19	Jueves	0.967	+0.007	+0.73%	0.950	0.969
1992-03-20	Viernes	0.963	-0.004	-0.47%	0.958	0.968
1992-03-23	Lunes	0.962	-0.001	-0.10%	0.950	0.962
1992-03-24	Martes	0.963	+0.001	+0.10%	0.950	0.963
1992-03-25	Miércoles	0.961	-0.002	-0.21%	0.950	0.963
1992-03-26	Jueves	0.959	-0.002	-0.16%	0.950	0.960
1992-03-27	Viernes	0.954	-0.005	-0.52%	0.950	0.959
1992-03-30	Lunes	0.955	+0.001	+0.10%	0.950	0.957
1992-03-31	Martes	0.951	-0.004	-0.47%	0.947	0.957
1992-04-01	Miércoles	0.948	-0.003	-0.26%	0.940	0.950
1992-04-02	Jueves	0.953	+0.005	+0.47%	0.950	0.957
1992-04-03	Viernes	0.958	+0.005	+0.58%	0.945	0.958
1992-04-06	Lunes	0.988	+0.030	+3.08%	0.950	0.990
1992-04-07	Martes	0.990	+0.002	+0.25%	0.970	1.000
1992-04-08	Miércoles	1.002	+0.012	+1.21%	0.980	1.007
1992-04-09	Jueves	1.024	+0.022	+2.20%	0.990	1.025
1992-04-10	Viernes	1.039	+0.015	+1.42%	1.020	1.065
1992-04-13	Lunes	1.050	+0.012	+1.11%	1.010	1.051
1992-04-14	Martes	1.046	-0.004	-0.38%	1.040	1.049
1992-04-15	Miércoles	1.038	-0.008	-0.81%	1.030	1.043
1992-04-16	Jueves	1.038	0.000	0%	1.035	1.038
1992-04-17	Viernes	1.038	0.000	0%	1.035	1.038
1992-04-20	Lunes	1.051	+0.013	+1.25%	1.040	1.061
1992-04-21	Martes	1.051	0.000	0%	1.040	1.053
1992-04-22	Miércoles	1.053	+0.002	+0.19%	1.040	1.057
1992-04-23	Jueves	1.056	+0.004	+0.33%	1.040	1.056
1992-04-24	Viernes	1.061	+0.005	+0.47%	1.040	1.062
1992-04-27	Lunes	1.060	-0.001	-0.14%	1.050	1.061
1992-04-28	Martes	1.063	+0.003	+0.28%	1.050	1.064
1992-04-29	Miércoles	1.058	-0.005	-0.47%	1.050	1.061
1992-04-30	Jueves	1.048	-0.010	-0.95%	1.045	1.055
1992-05-01	Viernes	1.048	0.000	0%	1.045	1.048
1992-05-04	Lunes	1.063	+0.015	+1.43%	1.050	1.063
1992-05-05	Martes	1.073	+0.011	+0.99%	1.050	1.073
1992-05-06	Miércoles	1.092	+0.019	+1.72%	1.065	1.102
1992-05-07	Jueves	1.124	+0.032	+2.93%	1.095	1.126
1992-05-08	Viernes	1.145	+0.022	+1.91%	1.112	1.145
1992-05-11	Lunes	1.170	+0.025	+2.18%	1.130	1.173
1992-05-12	Martes	1.219	+0.049	+4.19%	1.150	1.219
1992-05-13	Miércoles	1.188	-0.032	-2.58%	1.180	1.268
1992-05-14	Jueves	1.145	-0.043	-3.58%	1.125	1.160
1992-05-15	Viernes	1.135	-0.010	-0.87%	1.120	1.135
1992-05-18	Lunes	1.148	+0.013	+1.10%	1.130	1.148
1992-05-19	Martes	1.148	0.000	0%	1.140	1.149
1992-05-20	Miércoles	1.147	-0.001	-0.09%	1.140	1.148
1992-05-21	Jueves	1.145	-0.002	-0.13%	1.140	1.148
1992-05-22	Viernes	1.138	-0.008	-0.66%	1.135	1.143
1992-05-25	Lunes	1.137	-0.001	-0.09%	1.130	1.137
1992-05-26	Martes	1.133	-0.004	-0.31%	1.130	1.136
1992-05-27	Miércoles	1.128	-0.006	-0.49%	1.115	1.133
1992-05-28	Jueves	1.131	+0.003	+0.27%	1.120	1.131
1992-05-29	Viernes	1.132	+0.001	+0.09%	1.120	1.134
1992-06-01	Lunes	1.153	+0.022	+1.90%	1.130	1.153
1992-06-02	Martes	1.166	+0.013	+1.08%	1.140	1.167
1992-06-03	Miércoles	1.174	+0.008	+0.69%	1.160	1.177
1992-06-04	Jueves	1.158	-0.016	-1.36%	1.155	1.168
1992-06-05	Viernes	1.162	+0.004	+0.35%	1.150	1.163
1992-06-08	Lunes	1.176	+0.014	+1.21%	1.160	1.176
1992-06-09	Martes	1.195	+0.020	+1.66%	1.170	1.195
1992-06-10	Miércoles	1.196	+0.0005	+0.04%	1.170	1.202
1992-06-11	Jueves	1.191	-0.004	-0.38%	1.170	1.210
1992-06-12	Viernes	1.185	-0.006	-0.50%	1.180	1.196
1992-06-15	Lunes	1.185	-0.0005	-0.04%	1.180	1.190
1992-06-16	Martes	1.184	-0.001	-0.04%	1.175	1.184
1992-06-17	Miércoles	1.186	+0.002	+0.17%	1.180	1.188
1992-06-18	Jueves	1.179	-0.007	-0.59%	1.176	1.184
1992-06-19	Viernes	1.185	+0.006	+0.47%	1.170	1.186
1992-06-22	Lunes	1.188	+0.003	+0.25%	1.170	1.189
1992-06-23	Martes	1.183	-0.005	-0.42%	1.170	1.193
1992-06-24	Miércoles	1.183	0.000	0%	1.170	1.186
1992-06-25	Jueves	1.184	+0.001	+0.08%	1.170	1.184
1992-06-26	Viernes	1.185	+0.002	+0.13%	1.165	1.187
1992-06-29	Lunes	1.184	-0.001	-0.08%	1.182	1.184
1992-06-30	Martes	1.187	+0.003	+0.25%	1.180	1.188
1992-07-01	Miércoles	1.194	+0.007	+0.59%	1.180	1.196
1992-07-02	Jueves	1.203	+0.008	+0.71%	1.180	1.203
1992-07-03	Viernes	1.207	+0.004	+0.33%	1.190	1.207
1992-07-06	Lunes	1.232	+0.025	+2.07%	1.210	1.234
1992-07-07	Martes	1.268	+0.036	+2.92%	1.235	1.268
1992-07-08	Miércoles	1.263	-0.005	-0.39%	1.253	1.263
1992-07-09	Jueves	1.256	-0.006	-0.51%	1.250	1.263
1992-07-10	Viernes	1.252	-0.004	-0.32%	1.248	1.259
1992-07-13	Lunes	1.243	-0.009	-0.72%	1.240	1.252
1992-07-14	Martes	1.233	-0.011	-0.84%	1.228	1.238
1992-07-15	Miércoles	1.231	-0.002	-0.16%	1.220	1.235
1992-07-16	Jueves	1.238	+0.007	+0.57%	1.220	1.243
1992-07-17	Viernes	1.242	+0.004	+0.32%	1.220	1.243
1992-07-20	Lunes	1.248	+0.006	+0.48%	1.240	1.253
1992-07-21	Martes	1.246	-0.002	-0.12%	1.240	1.253
1992-07-22	Miércoles	1.244	-0.002	-0.16%	1.240	1.250
1992-07-23	Jueves	1.231	-0.014	-1.09%	1.225	1.247
1992-07-24	Viernes	1.218	-0.013	-1.06%	1.215	1.243
1992-07-27	Lunes	1.259	+0.041	+3.37%	1.240	1.263
1992-07-28	Martes	1.259	0.000	0%	1.255	1.259
1992-07-29	Miércoles	1.259	0.000	0%	1.255	1.259
1992-07-30	Jueves	1.243	-0.015	-1.23%	1.230	1.250
1992-07-31	Viernes	1.237	-0.007	-0.52%	1.234	1.249
1992-08-03	Lunes	1.264	+0.027	+2.18%	1.240	1.264
1992-08-04	Martes	1.275	+0.011	+0.87%	1.250	1.275
1992-08-05	Miércoles	1.288	+0.013	+1.02%	1.273	1.288
1992-08-06	Jueves	1.304	+0.017	+1.28%	1.290	1.306
1992-08-07	Viernes	1.295	-0.010	-0.73%	1.290	1.298
1992-08-10	Lunes	1.298	+0.003	+0.23%	1.290	1.301
1992-08-11	Martes	1.295	-0.003	-0.23%	1.292	1.303
1992-08-12	Miércoles	1.293	-0.002	-0.15%	1.280	1.294
1992-08-13	Jueves	1.289	-0.004	-0.31%	1.286	1.295
1992-08-14	Viernes	1.279	-0.010	-0.74%	1.275	1.281
1992-08-17	Lunes	1.282	+0.003	+0.20%	1.277	1.289
1992-08-18	Martes	1.277	-0.005	-0.39%	1.270	1.283
1992-08-19	Miércoles	1.277	+0.0005	+0.04%	1.273	1.279
1992-08-20	Jueves	1.280	+0.003	+0.23%	1.270	1.282
1992-08-21	Viernes	1.282	+0.002	+0.16%	1.270	1.285
1992-08-24	Lunes	1.284	+0.002	+0.16%	1.270	1.286
1992-08-25	Martes	1.303	+0.019	+1.44%	1.270	1.303
1992-08-26	Miércoles	1.297	-0.006	-0.42%	1.280	1.302
1992-08-27	Jueves	1.298	+0.001	+0.04%	1.295	1.298
1992-08-28	Viernes	1.298	0.000	0%	1.295	1.298
1992-08-31	Lunes	1.292	-0.006	-0.42%	1.290	1.292
1992-09-01	Martes	1.303	+0.011	+0.81%	1.280	1.305
1992-09-02	Miércoles	1.312	+0.009	+0.69%	1.300	1.312
1992-09-03	Jueves	1.320	+0.008	+0.65%	1.300	1.324
1992-09-04	Viernes	1.322	+0.002	+0.15%	1.300	1.326
1992-09-07	Lunes	1.335	+0.013	+0.98%	1.300	1.335
1992-09-08	Martes	1.348	+0.013	+0.94%	1.320	1.348
1992-09-09	Miércoles	1.355	+0.007	+0.52%	1.320	1.355
1992-09-10	Jueves	1.363	+0.008	+0.59%	1.340	1.365
1992-09-11	Viernes	1.355	-0.008	-0.59%	1.345	1.358
1992-09-14	Lunes	1.355	0.000	0%	1.340	1.356
1992-09-15	Martes	1.351	-0.004	-0.30%	1.345	1.353
1992-09-16	Miércoles	1.353	+0.002	+0.19%	1.350	1.357
1992-09-17	Jueves	1.360	+0.006	+0.48%	1.340	1.360
1992-09-18	Viernes	1.364	+0.004	+0.29%	1.340	1.364
1992-09-21	Lunes	1.380	+0.017	+1.21%	1.350	1.380
1992-09-22	Martes	1.397	+0.017	+1.23%	1.370	1.401
1992-09-23	Miércoles	1.407	+0.010	+0.72%	1.390	1.408
1992-09-24	Jueves	1.429	+0.022	+1.53%	1.400	1.431
1992-09-25	Viernes	1.433	+0.004	+0.28%	1.410	1.438
1992-09-28	Lunes	1.466	+0.033	+2.30%	1.430	1.466
1992-09-29	Martes	1.469	+0.003	+0.20%	1.460	1.486
1992-09-30	Miércoles	1.478	+0.009	+0.61%	1.460	1.478
1992-10-01	Jueves	1.498	+0.020	+1.35%	1.470	1.503
1992-10-02	Viernes	1.513	+0.015	+1.00%	1.490	1.518
1992-10-05	Lunes	1.569	+0.056	+3.70%	1.520	1.569
1992-10-06	Martes	1.560	-0.008	-0.54%	1.540	1.602
1992-10-07	Miércoles	1.558	-0.002	-0.16%	1.540	1.558
1992-10-08	Jueves	1.550	-0.008	-0.48%	1.540	1.560
1992-10-09	Viernes	1.534	-0.017	-1.06%	1.525	1.549
1992-10-12	Lunes	1.534	0.000	0%	1.530	1.534
1992-10-13	Martes	1.540	+0.006	+0.42%	1.490	1.549
1992-10-14	Miércoles	1.545	+0.005	+0.32%	1.520	1.547
1992-10-15	Jueves	1.535	-0.011	-0.68%	1.520	1.543
1992-10-16	Viernes	1.527	-0.008	-0.49%	1.520	1.545
1992-10-19	Lunes	1.540	+0.013	+0.85%	1.530	1.540
1992-10-20	Martes	1.553	+0.013	+0.81%	1.530	1.553
1992-10-21	Miércoles	1.565	+0.013	+0.81%	1.550	1.572
1992-10-22	Jueves	1.555	-0.010	-0.64%	1.550	1.562
1992-10-23	Viernes	1.560	+0.005	+0.32%	1.540	1.563
1992-10-26	Lunes	1.567	+0.007	+0.45%	1.550	1.567
1992-10-27	Martes	1.583	+0.016	+0.99%	1.560	1.586
1992-10-28	Miércoles	1.582	-0.0005	-0.03%	1.570	1.583
1992-10-29	Jueves	1.578	-0.005	-0.28%	1.570	1.585
1992-10-30	Viernes	1.585	+0.007	+0.44%	1.570	1.585
1992-11-02	Lunes	1.585	0.000	0%	1.580	1.585
1992-11-03	Martes	1.612	+0.028	+1.74%	1.580	1.612
1992-11-04	Miércoles	1.620	+0.008	+0.50%	1.600	1.626
1992-11-05	Jueves	1.622	+0.001	+0.09%	1.610	1.625
1992-11-06	Viernes	1.617	-0.005	-0.31%	1.610	1.623
1992-11-09	Lunes	1.629	+0.013	+0.77%	1.613	1.634
1992-11-10	Martes	1.634	+0.005	+0.31%	1.629	1.638
1992-11-11	Miércoles	1.633	-0.001	-0.09%	1.629	1.635
1992-11-12	Jueves	1.623	-0.010	-0.58%	1.620	1.630
1992-11-13	Viernes	1.616	-0.007	-0.43%	1.610	1.618
1992-11-16	Lunes	1.613	-0.003	-0.19%	1.610	1.617
1992-11-17	Martes	1.616	+0.003	+0.19%	1.610	1.617
1992-11-18	Miércoles	1.617	+0.001	+0.06%	1.610	1.620
1992-11-19	Jueves	1.610	-0.007	-0.43%	1.606	1.612
1992-11-20	Viernes	1.610	0.000	0%	1.608	1.610
1992-11-23	Lunes	1.620	+0.009	+0.59%	1.610	1.620
1992-11-24	Martes	1.613	-0.006	-0.40%	1.610	1.620
1992-11-25	Miércoles	1.615	+0.002	+0.09%	1.608	1.615
1992-11-26	Jueves	1.616	+0.001	+0.06%	1.610	1.618
1992-11-27	Viernes	1.613	-0.003	-0.19%	1.610	1.616
1992-11-30	Lunes	1.610	-0.003	-0.19%	1.607	1.613
1992-12-01	Martes	1.617	+0.007	+0.43%	1.610	1.618
1992-12-02	Miércoles	1.632	+0.015	+0.93%	1.610	1.634
1992-12-03	Jueves	1.645	+0.014	+0.83%	1.620	1.645
1992-12-04	Viernes	1.654	+0.008	+0.52%	1.640	1.655
1992-12-07	Lunes	1.673	+0.020	+1.18%	1.640	1.673
1992-12-08	Martes	1.670	-0.003	-0.18%	1.650	1.677
1992-12-09	Miércoles	1.663	-0.007	-0.42%	1.660	1.673
1992-12-10	Jueves	1.644	-0.020	-1.17%	1.640	1.661
1992-12-11	Viernes	1.631	-0.013	-0.79%	1.615	1.638
1992-12-14	Lunes	1.633	+0.002	+0.12%	1.630	1.633
1992-12-15	Martes	1.634	+0.001	+0.09%	1.625	1.644
1992-12-16	Miércoles	1.636	+0.002	+0.09%	1.620	1.636
1992-12-17	Jueves	1.624	-0.011	-0.70%	1.620	1.634
1992-12-18	Viernes	1.608	-0.017	-1.02%	1.605	1.623
1992-12-21	Lunes	1.614	+0.007	+0.40%	1.607	1.624
1992-12-22	Martes	1.595	-0.019	-1.18%	1.590	1.615
1992-12-23	Miércoles	1.591	-0.004	-0.28%	1.580	1.604
1992-12-24	Jueves	1.625	+0.035	+2.17%	1.590	1.625
1992-12-25	Viernes	1.625	0.000	0%	1.620	1.625
1992-12-28	Lunes	1.630	+0.004	+0.28%	1.620	1.633
1992-12-29	Martes	1.631	+0.001	+0.06%	1.620	1.633
1992-12-30	Miércoles	1.642	+0.011	+0.71%	1.620	1.642
1992-12-31	Jueves	1.633	-0.009	-0.58%	1.620	1.643