Al finalizar el 1993 el dólar estadounidense cotizó a 2.158 soles. El precio subió 0.514 soles (+31.23%) desde el inicio del año, cuando cotizaba a $1.644. El precio promedio fue de S/1.989.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el dólar cerró a 1.644 soles, fluctuando entre 1.630 y 1.644 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 1.644 | +0.011 | +0.70% | 1.630 | 1.644 |
| 1993-01-05 | Martes | 1.675 | +0.031 | +1.89% | 1.630 | 1.675 |
| 1993-01-06 | Miércoles | 1.683 | +0.008 | +0.45% | 1.650 | 1.688 |
| 1993-01-07 | Jueves | 1.670 | -0.013 | -0.74% | 1.660 | 1.672 |
| 1993-01-08 | Viernes | 1.682 | +0.012 | +0.72% | 1.660 | 1.684 |
| 1993-01-11 | Lunes | 1.675 | -0.007 | -0.42% | 1.640 | 1.679 |
| 1993-01-12 | Martes | 1.685 | +0.010 | +0.60% | 1.670 | 1.690 |
| 1993-01-13 | Miércoles | 1.691 | +0.006 | +0.36% | 1.670 | 1.691 |
| 1993-01-14 | Jueves | 1.697 | +0.006 | +0.35% | 1.670 | 1.707 |
| 1993-01-15 | Viernes | 1.698 | +0.0005 | +0.03% | 1.685 | 1.698 |
| 1993-01-18 | Lunes | 1.701 | +0.003 | +0.18% | 1.685 | 1.701 |
| 1993-01-19 | Martes | 1.710 | +0.010 | +0.56% | 1.690 | 1.713 |
| 1993-01-20 | Miércoles | 1.705 | -0.005 | -0.29% | 1.700 | 1.710 |
| 1993-01-21 | Jueves | 1.700 | -0.006 | -0.32% | 1.690 | 1.701 |
| 1993-01-22 | Viernes | 1.702 | +0.002 | +0.12% | 1.690 | 1.703 |
| 1993-01-25 | Lunes | 1.700 | -0.002 | -0.09% | 1.688 | 1.703 |
| 1993-01-26 | Martes | 1.705 | +0.004 | +0.26% | 1.690 | 1.705 |
| 1993-01-27 | Miércoles | 1.705 | 0.000 | 0% | 1.690 | 1.707 |
| 1993-01-28 | Jueves | 1.698 | -0.006 | -0.38% | 1.696 | 1.698 |
| 1993-01-29 | Viernes | 1.698 | 0.000 | 0% | 1.696 | 1.698 |
| 1993-02-01 | Lunes | 1.713 | +0.015 | +0.88% | 1.690 | 1.713 |
| 1993-02-02 | Martes | 1.724 | +0.011 | +0.64% | 1.690 | 1.724 |
| 1993-02-03 | Miércoles | 1.734 | +0.010 | +0.58% | 1.710 | 1.734 |
| 1993-02-04 | Jueves | 1.742 | +0.008 | +0.43% | 1.720 | 1.747 |
| 1993-02-05 | Viernes | 1.740 | -0.002 | -0.11% | 1.730 | 1.744 |
| 1993-02-08 | Lunes | 1.749 | +0.009 | +0.52% | 1.740 | 1.752 |
| 1993-02-09 | Martes | 1.762 | +0.014 | +0.77% | 1.740 | 1.762 |
| 1993-02-10 | Miércoles | 1.772 | +0.010 | +0.54% | 1.750 | 1.772 |
| 1993-02-11 | Jueves | 1.756 | -0.016 | -0.87% | 1.753 | 1.768 |
| 1993-02-12 | Viernes | 1.753 | -0.004 | -0.20% | 1.745 | 1.763 |
| 1993-02-15 | Lunes | 1.751 | -0.002 | -0.09% | 1.740 | 1.751 |
| 1993-02-16 | Martes | 1.753 | +0.002 | +0.09% | 1.740 | 1.753 |
| 1993-02-17 | Miércoles | 1.755 | +0.002 | +0.14% | 1.740 | 1.755 |
| 1993-02-18 | Jueves | 1.761 | +0.006 | +0.31% | 1.740 | 1.761 |
| 1993-02-19 | Viernes | 1.753 | -0.008 | -0.43% | 1.740 | 1.757 |
| 1993-02-22 | Lunes | 1.757 | +0.004 | +0.20% | 1.740 | 1.757 |
| 1993-02-23 | Martes | 1.768 | +0.012 | +0.65% | 1.750 | 1.768 |
| 1993-02-24 | Miércoles | 1.783 | +0.015 | +0.82% | 1.760 | 1.783 |
| 1993-02-25 | Jueves | 1.788 | +0.006 | +0.31% | 1.760 | 1.790 |
| 1993-02-26 | Viernes | 1.794 | +0.006 | +0.34% | 1.780 | 1.794 |
| 1993-03-01 | Lunes | 1.810 | +0.016 | +0.89% | 1.780 | 1.811 |
| 1993-03-02 | Martes | 1.822 | +0.011 | +0.64% | 1.790 | 1.826 |
| 1993-03-03 | Miércoles | 1.818 | -0.004 | -0.22% | 1.800 | 1.825 |
| 1993-03-04 | Jueves | 1.818 | +0.001 | +0.03% | 1.810 | 1.822 |
| 1993-03-05 | Viernes | 1.828 | +0.009 | +0.52% | 1.810 | 1.828 |
| 1993-03-08 | Lunes | 1.836 | +0.008 | +0.44% | 1.810 | 1.836 |
| 1993-03-09 | Martes | 1.837 | +0.001 | +0.05% | 1.820 | 1.841 |
| 1993-03-10 | Miércoles | 1.837 | 0.000 | 0% | 1.820 | 1.837 |
| 1993-03-11 | Jueves | 1.833 | -0.004 | -0.22% | 1.820 | 1.834 |
| 1993-03-12 | Viernes | 1.828 | -0.005 | -0.27% | 1.820 | 1.829 |
| 1993-03-15 | Lunes | 1.823 | -0.005 | -0.27% | 1.820 | 1.826 |
| 1993-03-16 | Martes | 1.825 | +0.002 | +0.14% | 1.810 | 1.825 |
| 1993-03-17 | Miércoles | 1.833 | +0.008 | +0.41% | 1.820 | 1.833 |
| 1993-03-18 | Jueves | 1.838 | +0.005 | +0.27% | 1.820 | 1.841 |
| 1993-03-19 | Viernes | 1.832 | -0.005 | -0.30% | 1.820 | 1.836 |
| 1993-03-22 | Lunes | 1.837 | +0.004 | +0.25% | 1.820 | 1.838 |
| 1993-03-23 | Martes | 1.840 | +0.003 | +0.16% | 1.820 | 1.843 |
| 1993-03-24 | Miércoles | 1.856 | +0.017 | +0.90% | 1.830 | 1.857 |
| 1993-03-25 | Jueves | 1.857 | +0.001 | +0.05% | 1.830 | 1.863 |
| 1993-03-26 | Viernes | 1.853 | -0.004 | -0.24% | 1.840 | 1.853 |
| 1993-03-29 | Lunes | 1.857 | +0.004 | +0.24% | 1.840 | 1.857 |
| 1993-03-30 | Martes | 1.864 | +0.006 | +0.35% | 1.840 | 1.864 |
| 1993-03-31 | Miércoles | 1.868 | +0.004 | +0.21% | 1.850 | 1.868 |
| 1993-04-01 | Jueves | 1.878 | +0.010 | +0.54% | 1.860 | 1.878 |
| 1993-04-02 | Viernes | 1.869 | -0.008 | -0.45% | 1.860 | 1.877 |
| 1993-04-05 | Lunes | 1.875 | +0.006 | +0.32% | 1.860 | 1.878 |
| 1993-04-06 | Martes | 1.878 | +0.002 | +0.13% | 1.860 | 1.883 |
| 1993-04-07 | Miércoles | 1.878 | 0.000 | 0% | 1.860 | 1.878 |
| 1993-04-08 | Jueves | 1.878 | 0.000 | 0% | 1.875 | 1.878 |
| 1993-04-09 | Viernes | 1.878 | 0.000 | 0% | 1.875 | 1.878 |
| 1993-04-12 | Lunes | 1.886 | +0.008 | +0.43% | 1.840 | 1.887 |
| 1993-04-13 | Martes | 1.908 | +0.022 | +1.17% | 1.870 | 1.908 |
| 1993-04-14 | Miércoles | 1.918 | +0.010 | +0.52% | 1.890 | 1.918 |
| 1993-04-15 | Jueves | 1.917 | -0.0005 | -0.03% | 1.900 | 1.924 |
| 1993-04-16 | Viernes | 1.912 | -0.005 | -0.26% | 1.900 | 1.917 |
| 1993-04-19 | Lunes | 1.918 | +0.006 | +0.31% | 1.910 | 1.918 |
| 1993-04-20 | Martes | 1.915 | -0.003 | -0.16% | 1.910 | 1.918 |
| 1993-04-21 | Miércoles | 1.916 | +0.0005 | +0.03% | 1.910 | 1.918 |
| 1993-04-22 | Jueves | 1.914 | -0.002 | -0.08% | 1.910 | 1.916 |
| 1993-04-23 | Viernes | 1.918 | +0.004 | +0.21% | 1.910 | 1.918 |
| 1993-04-26 | Lunes | 1.922 | +0.004 | +0.18% | 1.906 | 1.923 |
| 1993-04-27 | Martes | 1.939 | +0.018 | +0.91% | 1.910 | 1.941 |
| 1993-04-28 | Miércoles | 1.946 | +0.007 | +0.36% | 1.920 | 1.950 |
| 1993-04-29 | Jueves | 1.938 | -0.008 | -0.44% | 1.930 | 1.942 |
| 1993-04-30 | Viernes | 1.933 | -0.005 | -0.26% | 1.930 | 1.940 |
| 1993-05-03 | Lunes | 1.944 | +0.011 | +0.60% | 1.940 | 1.944 |
| 1993-05-04 | Martes | 1.964 | +0.020 | +1.00% | 1.940 | 1.964 |
| 1993-05-05 | Miércoles | 1.970 | +0.006 | +0.31% | 1.950 | 1.974 |
| 1993-05-06 | Jueves | 1.969 | -0.0005 | -0.03% | 1.950 | 1.981 |
| 1993-05-07 | Viernes | 1.963 | -0.006 | -0.30% | 1.950 | 1.968 |
| 1993-05-10 | Lunes | 1.978 | +0.015 | +0.76% | 1.950 | 1.978 |
| 1993-05-11 | Martes | 1.973 | -0.006 | -0.28% | 1.960 | 1.983 |
| 1993-05-12 | Miércoles | 1.970 | -0.002 | -0.13% | 1.960 | 1.973 |
| 1993-05-13 | Jueves | 1.964 | -0.006 | -0.30% | 1.960 | 1.969 |
| 1993-05-14 | Viernes | 1.961 | -0.004 | -0.18% | 1.955 | 1.963 |
| 1993-05-17 | Lunes | 1.958 | -0.003 | -0.15% | 1.953 | 1.963 |
| 1993-05-18 | Martes | 1.953 | -0.005 | -0.26% | 1.945 | 1.953 |
| 1993-05-19 | Miércoles | 1.954 | +0.002 | +0.08% | 1.948 | 1.955 |
| 1993-05-20 | Jueves | 1.953 | -0.002 | -0.08% | 1.948 | 1.956 |
| 1993-05-21 | Viernes | 1.953 | 0.000 | 0% | 1.950 | 1.958 |
| 1993-05-24 | Lunes | 1.958 | +0.006 | +0.28% | 1.940 | 1.958 |
| 1993-05-25 | Martes | 1.963 | +0.005 | +0.26% | 1.950 | 1.963 |
| 1993-05-26 | Miércoles | 1.967 | +0.003 | +0.18% | 1.950 | 1.967 |
| 1993-05-27 | Jueves | 1.970 | +0.003 | +0.15% | 1.950 | 1.971 |
| 1993-05-28 | Viernes | 1.973 | +0.003 | +0.15% | 1.950 | 1.973 |
| 1993-05-31 | Lunes | 1.976 | +0.003 | +0.15% | 1.960 | 1.976 |
| 1993-06-01 | Martes | 1.983 | +0.007 | +0.35% | 1.970 | 1.984 |
| 1993-06-02 | Miércoles | 1.993 | +0.010 | +0.50% | 1.970 | 1.993 |
| 1993-06-03 | Jueves | 1.988 | -0.004 | -0.23% | 1.970 | 1.990 |
| 1993-06-04 | Viernes | 1.984 | -0.004 | -0.23% | 1.970 | 1.990 |
| 1993-06-07 | Lunes | 1.988 | +0.004 | +0.23% | 1.980 | 1.988 |
| 1993-06-08 | Martes | 1.998 | +0.010 | +0.50% | 1.980 | 1.998 |
| 1993-06-09 | Miércoles | 2.003 | +0.005 | +0.25% | 1.990 | 2.008 |
| 1993-06-10 | Jueves | 2.001 | -0.002 | -0.10% | 1.990 | 2.005 |
| 1993-06-11 | Viernes | 1.997 | -0.004 | -0.20% | 1.990 | 2.001 |
| 1993-06-14 | Lunes | 1.993 | -0.005 | -0.23% | 1.990 | 1.997 |
| 1993-06-15 | Martes | 1.993 | 0.000 | 0% | 1.987 | 1.994 |
| 1993-06-16 | Miércoles | 1.992 | -0.001 | -0.05% | 1.988 | 1.995 |
| 1993-06-17 | Jueves | 1.993 | +0.002 | +0.08% | 1.980 | 1.994 |
| 1993-06-18 | Viernes | 1.993 | -0.001 | -0.03% | 1.980 | 1.996 |
| 1993-06-21 | Lunes | 1.998 | +0.006 | +0.28% | 1.980 | 1.998 |
| 1993-06-22 | Martes | 2.002 | +0.004 | +0.20% | 1.990 | 2.006 |
| 1993-06-23 | Miércoles | 2.010 | +0.008 | +0.40% | 1.999 | 2.010 |
| 1993-06-24 | Jueves | 2.016 | +0.006 | +0.30% | 2.000 | 2.017 |
| 1993-06-25 | Viernes | 2.019 | +0.002 | +0.12% | 2.000 | 2.020 |
| 1993-06-28 | Lunes | 2.023 | +0.004 | +0.20% | 2.000 | 2.024 |
| 1993-06-29 | Martes | 2.027 | +0.004 | +0.20% | 2.005 | 2.030 |
| 1993-06-30 | Miércoles | 2.027 | +0.001 | +0.02% | 2.010 | 2.031 |
| 1993-07-01 | Jueves | 2.040 | +0.012 | +0.62% | 2.020 | 2.042 |
| 1993-07-02 | Viernes | 2.044 | +0.005 | +0.22% | 2.020 | 2.046 |
| 1993-07-05 | Lunes | 2.044 | 0.000 | 0% | 2.041 | 2.044 |
| 1993-07-06 | Martes | 2.055 | +0.011 | +0.54% | 2.030 | 2.055 |
| 1993-07-07 | Miércoles | 2.063 | +0.007 | +0.36% | 2.040 | 2.064 |
| 1993-07-08 | Jueves | 2.063 | 0.000 | 0% | 2.050 | 2.063 |
| 1993-07-09 | Viernes | 2.058 | -0.005 | -0.24% | 2.050 | 2.063 |
| 1993-07-12 | Lunes | 2.058 | +0.0005 | +0.02% | 2.040 | 2.059 |
| 1993-07-13 | Martes | 2.055 | -0.003 | -0.17% | 2.050 | 2.059 |
| 1993-07-14 | Miércoles | 2.051 | -0.003 | -0.17% | 2.045 | 2.053 |
| 1993-07-15 | Jueves | 2.043 | -0.008 | -0.39% | 2.040 | 2.053 |
| 1993-07-16 | Viernes | 2.043 | -0.001 | -0.02% | 2.037 | 2.044 |
| 1993-07-19 | Lunes | 2.048 | +0.005 | +0.24% | 2.039 | 2.053 |
| 1993-07-20 | Martes | 2.045 | -0.003 | -0.15% | 2.040 | 2.048 |
| 1993-07-21 | Miércoles | 2.045 | +0.0005 | +0.02% | 2.040 | 2.048 |
| 1993-07-22 | Jueves | 2.036 | -0.009 | -0.44% | 2.034 | 2.042 |
| 1993-07-23 | Viernes | 2.029 | -0.007 | -0.34% | 2.027 | 2.037 |
| 1993-07-26 | Lunes | 2.023 | -0.006 | -0.32% | 2.020 | 2.043 |
| 1993-07-27 | Martes | 2.043 | +0.020 | +0.99% | 2.022 | 2.043 |
| 1993-07-28 | Miércoles | 2.043 | 0.000 | 0% | 2.040 | 2.043 |
| 1993-07-29 | Jueves | 2.043 | 0.000 | 0% | 2.040 | 2.043 |
| 1993-07-30 | Viernes | 2.044 | +0.002 | +0.07% | 2.030 | 2.047 |
| 1993-08-02 | Lunes | 2.058 | +0.014 | +0.68% | 2.030 | 2.060 |
| 1993-08-03 | Martes | 2.070 | +0.012 | +0.58% | 2.050 | 2.070 |
| 1993-08-04 | Miércoles | 2.076 | +0.006 | +0.27% | 2.050 | 2.078 |
| 1993-08-05 | Jueves | 2.080 | +0.005 | +0.22% | 2.060 | 2.081 |
| 1993-08-06 | Viernes | 2.081 | +0.001 | +0.05% | 2.060 | 2.081 |
| 1993-08-09 | Lunes | 2.078 | -0.003 | -0.17% | 2.060 | 2.081 |
| 1993-08-10 | Martes | 2.076 | -0.002 | -0.07% | 2.060 | 2.077 |
| 1993-08-11 | Miércoles | 2.076 | -0.001 | -0.02% | 2.060 | 2.076 |
| 1993-08-12 | Jueves | 2.074 | -0.002 | -0.10% | 2.060 | 2.077 |
| 1993-08-13 | Viernes | 2.065 | -0.009 | -0.43% | 2.060 | 2.067 |
| 1993-08-16 | Lunes | 2.058 | -0.007 | -0.34% | 2.054 | 2.063 |
| 1993-08-17 | Martes | 2.061 | +0.003 | +0.17% | 2.050 | 2.061 |
| 1993-08-18 | Miércoles | 2.068 | +0.007 | +0.34% | 2.050 | 2.068 |
| 1993-08-19 | Jueves | 2.066 | -0.002 | -0.10% | 2.060 | 2.074 |
| 1993-08-20 | Viernes | 2.065 | -0.001 | -0.05% | 2.050 | 2.065 |
| 1993-08-23 | Lunes | 2.064 | -0.001 | -0.05% | 2.050 | 2.067 |
| 1993-08-24 | Martes | 2.065 | +0.001 | +0.05% | 2.050 | 2.069 |
| 1993-08-25 | Miércoles | 2.077 | +0.011 | +0.56% | 2.063 | 2.077 |
| 1993-08-26 | Jueves | 2.085 | +0.009 | +0.41% | 2.060 | 2.087 |
| 1993-08-27 | Viernes | 2.083 | -0.002 | -0.12% | 2.060 | 2.086 |
| 1993-08-30 | Lunes | 2.083 | 0.000 | 0% | 2.080 | 2.083 |
| 1993-08-31 | Martes | 2.088 | +0.005 | +0.24% | 2.070 | 2.088 |
| 1993-09-01 | Miércoles | 2.084 | -0.003 | -0.17% | 2.070 | 2.090 |
| 1993-09-02 | Jueves | 2.086 | +0.002 | +0.10% | 2.080 | 2.087 |
| 1993-09-03 | Viernes | 2.084 | -0.002 | -0.10% | 2.070 | 2.084 |
| 1993-09-06 | Lunes | 2.083 | -0.002 | -0.07% | 2.080 | 2.086 |
| 1993-09-07 | Martes | 2.082 | -0.001 | -0.02% | 2.079 | 2.083 |
| 1993-09-08 | Miércoles | 2.073 | -0.010 | -0.46% | 2.070 | 2.082 |
| 1993-09-09 | Jueves | 2.073 | 0.000 | 0% | 2.070 | 2.075 |
| 1993-09-10 | Viernes | 2.075 | +0.003 | +0.12% | 2.060 | 2.075 |
| 1993-09-13 | Lunes | 2.076 | +0.0005 | +0.02% | 2.055 | 2.076 |
| 1993-09-14 | Martes | 2.077 | +0.001 | +0.05% | 2.060 | 2.079 |
| 1993-09-15 | Miércoles | 2.075 | -0.001 | -0.07% | 2.060 | 2.077 |
| 1993-09-16 | Jueves | 2.076 | +0.0005 | +0.02% | 2.070 | 2.076 |
| 1993-09-17 | Viernes | 2.073 | -0.002 | -0.12% | 2.068 | 2.075 |
| 1993-09-20 | Lunes | 2.082 | +0.009 | +0.43% | 2.060 | 2.083 |
| 1993-09-21 | Martes | 2.093 | +0.011 | +0.53% | 2.070 | 2.093 |
| 1993-09-22 | Miércoles | 2.101 | +0.007 | +0.36% | 2.080 | 2.104 |
| 1993-09-23 | Jueves | 2.109 | +0.008 | +0.38% | 2.090 | 2.114 |
| 1993-09-24 | Viernes | 2.108 | -0.001 | -0.05% | 2.090 | 2.109 |
| 1993-09-27 | Lunes | 2.118 | +0.010 | +0.47% | 2.090 | 2.118 |
| 1993-09-28 | Martes | 2.125 | +0.007 | +0.33% | 2.100 | 2.130 |
| 1993-09-29 | Miércoles | 2.129 | +0.005 | +0.21% | 2.110 | 2.129 |
| 1993-09-30 | Jueves | 2.129 | -0.001 | -0.02% | 2.120 | 2.136 |
| 1993-10-01 | Viernes | 2.119 | -0.009 | -0.45% | 2.110 | 2.130 |
| 1993-10-04 | Lunes | 2.126 | +0.007 | +0.33% | 2.115 | 2.127 |
| 1993-10-05 | Martes | 2.121 | -0.005 | -0.24% | 2.110 | 2.125 |
| 1993-10-06 | Miércoles | 2.126 | +0.005 | +0.21% | 2.110 | 2.126 |
| 1993-10-07 | Jueves | 2.130 | +0.004 | +0.19% | 2.110 | 2.137 |
| 1993-10-08 | Viernes | 2.133 | +0.003 | +0.14% | 2.110 | 2.135 |
| 1993-10-11 | Lunes | 2.133 | 0.000 | 0% | 2.129 | 2.133 |
| 1993-10-12 | Martes | 2.135 | +0.002 | +0.09% | 2.110 | 2.137 |
| 1993-10-13 | Miércoles | 2.125 | -0.010 | -0.47% | 2.110 | 2.131 |
| 1993-10-14 | Jueves | 2.126 | +0.002 | +0.07% | 2.120 | 2.126 |
| 1993-10-15 | Viernes | 2.121 | -0.006 | -0.26% | 2.110 | 2.128 |
| 1993-10-18 | Lunes | 2.130 | +0.009 | +0.42% | 2.110 | 2.130 |
| 1993-10-19 | Martes | 2.132 | +0.002 | +0.09% | 2.110 | 2.135 |
| 1993-10-20 | Miércoles | 2.151 | +0.019 | +0.89% | 2.120 | 2.151 |
| 1993-10-21 | Jueves | 2.152 | +0.001 | +0.05% | 2.130 | 2.165 |
| 1993-10-22 | Viernes | 2.146 | -0.006 | -0.28% | 2.140 | 2.155 |
| 1993-10-25 | Lunes | 2.155 | +0.009 | +0.42% | 2.140 | 2.155 |
| 1993-10-26 | Martes | 2.154 | -0.001 | -0.02% | 2.140 | 2.159 |
| 1993-10-27 | Miércoles | 2.153 | -0.002 | -0.07% | 2.140 | 2.161 |
| 1993-10-28 | Jueves | 2.154 | +0.002 | +0.07% | 2.140 | 2.157 |
| 1993-10-29 | Viernes | 2.149 | -0.006 | -0.26% | 2.140 | 2.155 |
| 1993-11-01 | Lunes | 2.149 | 0.000 | 0% | 2.145 | 2.149 |
| 1993-11-02 | Martes | 2.156 | +0.007 | +0.33% | 2.140 | 2.163 |
| 1993-11-03 | Miércoles | 2.159 | +0.003 | +0.14% | 2.140 | 2.164 |
| 1993-11-04 | Jueves | 2.158 | -0.001 | -0.05% | 2.150 | 2.160 |
| 1993-11-05 | Viernes | 2.156 | -0.002 | -0.09% | 2.145 | 2.160 |
| 1993-11-08 | Lunes | 2.157 | +0.001 | +0.05% | 2.140 | 2.158 |
| 1993-11-09 | Martes | 2.168 | +0.011 | +0.51% | 2.150 | 2.168 |
| 1993-11-10 | Miércoles | 2.180 | +0.012 | +0.55% | 2.150 | 2.181 |
| 1993-11-11 | Jueves | 2.174 | -0.006 | -0.25% | 2.150 | 2.178 |
| 1993-11-12 | Viernes | 2.168 | -0.006 | -0.30% | 2.150 | 2.168 |
| 1993-11-15 | Lunes | 2.164 | -0.003 | -0.16% | 2.150 | 2.164 |
| 1993-11-16 | Martes | 2.166 | +0.002 | +0.09% | 2.155 | 2.167 |
| 1993-11-17 | Miércoles | 2.166 | -0.0005 | -0.02% | 2.160 | 2.168 |
| 1993-11-18 | Jueves | 2.160 | -0.006 | -0.25% | 2.157 | 2.165 |
| 1993-11-19 | Viernes | 2.157 | -0.004 | -0.16% | 2.152 | 2.164 |
| 1993-11-22 | Lunes | 2.157 | +0.001 | +0.02% | 2.150 | 2.161 |
| 1993-11-23 | Martes | 2.158 | +0.001 | +0.05% | 2.150 | 2.163 |
| 1993-11-24 | Miércoles | 2.163 | +0.005 | +0.23% | 2.150 | 2.163 |
| 1993-11-25 | Jueves | 2.173 | +0.010 | +0.46% | 2.145 | 2.173 |
| 1993-11-26 | Viernes | 2.175 | +0.002 | +0.07% | 2.160 | 2.184 |
| 1993-11-29 | Lunes | 2.179 | +0.004 | +0.18% | 2.155 | 2.179 |
| 1993-11-30 | Martes | 2.173 | -0.006 | -0.25% | 2.160 | 2.179 |
| 1993-12-01 | Miércoles | 2.175 | +0.002 | +0.07% | 2.165 | 2.179 |
| 1993-12-02 | Jueves | 2.173 | -0.002 | -0.07% | 2.155 | 2.179 |
| 1993-12-03 | Viernes | 2.169 | -0.005 | -0.21% | 2.162 | 2.172 |
| 1993-12-06 | Lunes | 2.169 | 0.000 | 0% | 2.162 | 2.174 |
| 1993-12-07 | Martes | 2.173 | +0.005 | +0.21% | 2.160 | 2.173 |
| 1993-12-08 | Miércoles | 2.179 | +0.006 | +0.28% | 2.160 | 2.181 |
| 1993-12-09 | Jueves | 2.175 | -0.004 | -0.18% | 2.160 | 2.182 |
| 1993-12-10 | Viernes | 2.160 | -0.015 | -0.71% | 2.152 | 2.168 |
| 1993-12-13 | Lunes | 2.160 | 0.000 | 0% | 2.157 | 2.160 |
| 1993-12-14 | Martes | 2.158 | -0.002 | -0.09% | 2.140 | 2.160 |
| 1993-12-15 | Miércoles | 2.148 | -0.010 | -0.46% | 2.140 | 2.154 |
| 1993-12-16 | Jueves | 2.158 | +0.011 | +0.49% | 2.140 | 2.165 |
| 1993-12-17 | Viernes | 2.161 | +0.003 | +0.14% | 2.150 | 2.167 |
| 1993-12-20 | Lunes | 2.158 | -0.003 | -0.14% | 2.150 | 2.169 |
| 1993-12-21 | Martes | 2.148 | -0.011 | -0.49% | 2.138 | 2.153 |
| 1993-12-22 | Miércoles | 2.140 | -0.008 | -0.37% | 2.135 | 2.153 |
| 1993-12-23 | Jueves | 2.143 | +0.003 | +0.14% | 2.130 | 2.143 |
| 1993-12-24 | Viernes | 2.153 | +0.010 | +0.47% | 2.130 | 2.160 |
| 1993-12-27 | Lunes | 2.164 | +0.011 | +0.51% | 2.140 | 2.164 |
| 1993-12-28 | Martes | 2.170 | +0.006 | +0.28% | 2.150 | 2.171 |
| 1993-12-29 | Miércoles | 2.167 | -0.003 | -0.14% | 2.150 | 2.174 |
| 1993-12-30 | Jueves | 2.155 | -0.012 | -0.53% | 2.150 | 2.167 |
| 1993-12-31 | Viernes | 2.158 | +0.003 | +0.12% | 2.140 | 2.158 |