Valor del dólar en Perú en 1995

Precio cierre S/2.313
Precio promedio S/2.250
Precio mínimo S/2.169
Precio máximo S/2.350

Al finalizar el 1995 el dólar estadounidense cotizó a 2.313 soles. El precio subió 0.128 soles (+5.84%) desde el inicio del año, cuando cotizaba a $2.185. El precio promedio fue de S/2.25.

En el 1995:

  • El precio mínimo fue de S/2.169 y se alcanzó el 23 de enero.
  • El precio máximo fue de S/2.35 y se alcanzó el 1 de diciembre.
  • El día más bajista fue el 13 de enero, con una caída del 1.54%.
  • El día más alcista fue el 27 de diciembre, con un alza del 1.04%.
  • El precio del dólar subió 122 días y bajó 112 del total de 259 días bursátiles.
  • El dólar subió todos los días entre el 2 y el 13 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 2.185 +0.007 +0.34% 2.173 2.189
1995-01-03 Martes 2.182 -0.003 -0.16% 2.173 2.188
1995-01-04 Miércoles 2.181 -0.001 -0.05% 2.170 2.186
1995-01-05 Jueves 2.184 +0.004 +0.16% 2.170 2.187
1995-01-06 Viernes 2.188 +0.003 +0.16% 2.176 2.192
1995-01-09 Lunes 2.200 +0.013 +0.57% 2.170 2.202
1995-01-10 Martes 2.218 +0.017 +0.80% 2.190 2.220
1995-01-11 Miércoles 2.218 +0.001 +0.02% 2.210 2.221
1995-01-12 Jueves 2.207 -0.011 -0.50% 2.202 2.219
1995-01-13 Viernes 2.173 -0.034 -1.54% 2.170 2.207
1995-01-16 Lunes 2.181 +0.008 +0.37% 2.170 2.183
1995-01-17 Martes 2.180 -0.002 -0.07% 2.170 2.183
1995-01-18 Miércoles 2.180 +0.001 +0.02% 2.170 2.181
1995-01-19 Jueves 2.180 -0.001 -0.02% 2.170 2.184
1995-01-20 Viernes 2.178 -0.002 -0.07% 2.170 2.179
1995-01-23 Lunes 2.176 -0.002 -0.09% 2.169 2.181
1995-01-24 Martes 2.180 +0.004 +0.18% 2.170 2.182
1995-01-25 Miércoles 2.181 +0.0005 +0.02% 2.170 2.182
1995-01-26 Jueves 2.183 +0.002 +0.11% 2.170 2.186
1995-01-27 Viernes 2.180 -0.003 -0.16% 2.170 2.184
1995-01-30 Lunes 2.182 +0.002 +0.11% 2.170 2.183
1995-01-31 Martes 2.192 +0.010 +0.44% 2.180 2.194
1995-02-01 Miércoles 2.191 -0.001 -0.05% 2.187 2.195
1995-02-02 Jueves 2.189 -0.002 -0.07% 2.180 2.192
1995-02-03 Viernes 2.188 -0.002 -0.07% 2.180 2.190
1995-02-06 Lunes 2.193 +0.005 +0.23% 2.180 2.196
1995-02-07 Martes 2.212 +0.020 +0.89% 2.190 2.217
1995-02-08 Miércoles 2.224 +0.012 +0.54% 2.210 2.229
1995-02-09 Jueves 2.214 -0.011 -0.47% 2.200 2.224
1995-02-10 Viernes 2.215 +0.001 +0.05% 2.197 2.215
1995-02-13 Lunes 2.222 +0.007 +0.34% 2.200 2.224
1995-02-14 Martes 2.201 -0.021 -0.95% 2.195 2.222
1995-02-15 Miércoles 2.197 -0.005 -0.20% 2.185 2.201
1995-02-16 Jueves 2.199 +0.002 +0.11% 2.190 2.200
1995-02-17 Viernes 2.198 -0.001 -0.05% 2.190 2.198
1995-02-20 Lunes 2.208 +0.010 +0.43% 2.190 2.210
1995-02-21 Martes 2.204 -0.004 -0.18% 2.198 2.208
1995-02-22 Miércoles 2.218 +0.014 +0.64% 2.190 2.218
1995-02-23 Jueves 2.229 +0.011 +0.50% 2.210 2.229
1995-02-24 Viernes 2.225 -0.004 -0.18% 2.217 2.229
1995-02-27 Lunes 2.234 +0.009 +0.40% 2.210 2.235
1995-02-28 Martes 2.238 +0.005 +0.20% 2.220 2.239
1995-03-01 Miércoles 2.244 +0.006 +0.25% 2.230 2.244
1995-03-02 Jueves 2.244 +0.001 +0.02% 2.230 2.245
1995-03-03 Viernes 2.240 -0.005 -0.20% 2.234 2.242
1995-03-06 Lunes 2.249 +0.009 +0.40% 2.230 2.249
1995-03-07 Martes 2.262 +0.013 +0.58% 2.240 2.263
1995-03-08 Miércoles 2.263 +0.002 +0.07% 2.250 2.265
1995-03-09 Jueves 2.260 -0.003 -0.13% 2.250 2.262
1995-03-10 Viernes 2.258 -0.002 -0.09% 2.250 2.258
1995-03-13 Lunes 2.250 -0.008 -0.35% 2.240 2.258
1995-03-14 Martes 2.249 -0.001 -0.04% 2.240 2.253
1995-03-15 Miércoles 2.252 +0.002 +0.11% 2.240 2.252
1995-03-16 Jueves 2.248 -0.004 -0.18% 2.245 2.252
1995-03-17 Viernes 2.251 +0.003 +0.16% 2.240 2.253
1995-03-20 Lunes 2.261 +0.010 +0.44% 2.240 2.261
1995-03-21 Martes 2.256 -0.006 -0.24% 2.250 2.259
1995-03-22 Miércoles 2.257 +0.002 +0.07% 2.250 2.258
1995-03-23 Jueves 2.258 +0.001 +0.04% 2.250 2.261
1995-03-24 Viernes 2.259 +0.001 +0.02% 2.250 2.260
1995-03-27 Lunes 2.259 +0.0005 +0.02% 2.250 2.259
1995-03-28 Martes 2.261 +0.002 +0.07% 2.250 2.261
1995-03-29 Miércoles 2.263 +0.002 +0.09% 2.250 2.264
1995-03-30 Jueves 2.260 -0.003 -0.13% 2.250 2.263
1995-03-31 Viernes 2.256 -0.004 -0.18% 2.250 2.260
1995-04-03 Lunes 2.264 +0.008 +0.38% 2.250 2.265
1995-04-04 Martes 2.269 +0.005 +0.22% 2.250 2.270
1995-04-05 Miércoles 2.279 +0.010 +0.44% 2.260 2.281
1995-04-06 Jueves 2.267 -0.012 -0.55% 2.265 2.277
1995-04-07 Viernes 2.264 -0.003 -0.11% 2.260 2.266
1995-04-10 Lunes 2.259 -0.005 -0.24% 2.253 2.262
1995-04-11 Martes 2.254 -0.005 -0.22% 2.249 2.254
1995-04-12 Miércoles 2.248 -0.006 -0.27% 2.246 2.254
1995-04-13 Jueves 2.248 0.000 0% 2.246 2.248
1995-04-14 Viernes 2.248 0.000 0% 2.246 2.248
1995-04-17 Lunes 2.254 +0.006 +0.27% 2.240 2.256
1995-04-18 Martes 2.253 -0.0005 -0.02% 2.248 2.253
1995-04-19 Miércoles 2.254 +0.001 +0.04% 2.240 2.254
1995-04-20 Jueves 2.254 -0.001 -0.02% 2.250 2.256
1995-04-21 Viernes 2.255 +0.001 +0.04% 2.250 2.256
1995-04-24 Lunes 2.255 0.000 0% 2.245 2.255
1995-04-25 Martes 2.256 +0.001 +0.04% 2.250 2.258
1995-04-26 Miércoles 2.254 -0.002 -0.09% 2.250 2.257
1995-04-27 Jueves 2.249 -0.005 -0.22% 2.245 2.256
1995-04-28 Viernes 2.244 -0.005 -0.22% 2.238 2.249
1995-05-01 Lunes 2.244 0.000 0% 2.242 2.244
1995-05-02 Martes 2.248 +0.004 +0.18% 2.240 2.250
1995-05-03 Miércoles 2.255 +0.007 +0.31% 2.240 2.255
1995-05-04 Jueves 2.255 0.000 0% 2.250 2.258
1995-05-05 Viernes 2.254 -0.001 -0.04% 2.250 2.257
1995-05-08 Lunes 2.256 +0.002 +0.11% 2.250 2.258
1995-05-09 Martes 2.256 0.000 0% 2.250 2.259
1995-05-10 Miércoles 2.259 +0.003 +0.13% 2.250 2.261
1995-05-11 Jueves 2.253 -0.006 -0.27% 2.250 2.259
1995-05-12 Viernes 2.249 -0.004 -0.18% 2.246 2.255
1995-05-15 Lunes 2.249 -0.001 -0.02% 2.243 2.252
1995-05-16 Martes 2.251 +0.002 +0.09% 2.240 2.253
1995-05-17 Miércoles 2.250 -0.001 -0.04% 2.240 2.252
1995-05-18 Jueves 2.249 -0.001 -0.04% 2.240 2.251
1995-05-19 Viernes 2.247 -0.002 -0.07% 2.240 2.248
1995-05-22 Lunes 2.250 +0.003 +0.13% 2.240 2.250
1995-05-23 Martes 2.248 -0.002 -0.09% 2.240 2.249
1995-05-24 Miércoles 2.247 -0.001 -0.04% 2.240 2.251
1995-05-25 Jueves 2.245 -0.002 -0.09% 2.240 2.248
1995-05-26 Viernes 2.242 -0.004 -0.16% 2.239 2.246
1995-05-29 Lunes 2.248 +0.006 +0.27% 2.240 2.248
1995-05-30 Martes 2.246 -0.002 -0.09% 2.240 2.249
1995-05-31 Miércoles 2.242 -0.004 -0.18% 2.239 2.247
1995-06-01 Jueves 2.246 +0.005 +0.20% 2.239 2.246
1995-06-02 Viernes 2.250 +0.004 +0.18% 2.244 2.250
1995-06-05 Lunes 2.248 -0.002 -0.11% 2.245 2.250
1995-06-06 Martes 2.250 +0.002 +0.11% 2.245 2.250
1995-06-07 Miércoles 2.254 +0.003 +0.16% 2.247 2.254
1995-06-08 Jueves 2.252 -0.002 -0.09% 2.250 2.254
1995-06-09 Viernes 2.247 -0.005 -0.20% 2.245 2.252
1995-06-12 Lunes 2.247 0.000 0% 2.243 2.247
1995-06-13 Martes 2.247 0.000 0% 2.244 2.247
1995-06-14 Miércoles 2.246 -0.002 -0.07% 2.244 2.248
1995-06-15 Jueves 2.244 -0.001 -0.07% 2.238 2.244
1995-06-16 Viernes 2.241 -0.003 -0.13% 2.238 2.244
1995-06-19 Lunes 2.240 -0.001 -0.04% 2.235 2.242
1995-06-20 Martes 2.240 0.000 0% 2.237 2.241
1995-06-21 Miércoles 2.237 -0.003 -0.13% 2.235 2.240
1995-06-22 Jueves 2.235 -0.002 -0.09% 2.233 2.236
1995-06-23 Viernes 2.230 -0.005 -0.22% 2.226 2.236
1995-06-26 Lunes 2.229 -0.002 -0.07% 2.225 2.230
1995-06-27 Martes 2.229 0.000 0% 2.225 2.229
1995-06-28 Miércoles 2.228 -0.0005 -0.02% 2.225 2.229
1995-06-29 Jueves 2.228 0.000 0% 2.226 2.228
1995-06-30 Viernes 2.224 -0.004 -0.18% 2.222 2.228
1995-07-03 Lunes 2.227 +0.003 +0.13% 2.222 2.227
1995-07-04 Martes 2.231 +0.004 +0.16% 2.224 2.231
1995-07-05 Miércoles 2.236 +0.006 +0.25% 2.228 2.236
1995-07-06 Jueves 2.237 +0.0005 +0.02% 2.233 2.237
1995-07-07 Viernes 2.237 +0.001 +0.02% 2.234 2.237
1995-07-10 Lunes 2.236 -0.002 -0.07% 2.234 2.237
1995-07-11 Martes 2.229 -0.006 -0.29% 2.227 2.235
1995-07-12 Miércoles 2.226 -0.003 -0.13% 2.222 2.228
1995-07-13 Jueves 2.226 0.000 0% 2.222 2.226
1995-07-14 Viernes 2.227 +0.001 +0.04% 2.223 2.227
1995-07-17 Lunes 2.225 -0.002 -0.09% 2.222 2.227
1995-07-18 Martes 2.224 -0.001 -0.04% 2.222 2.225
1995-07-19 Miércoles 2.225 +0.001 +0.04% 2.223 2.226
1995-07-20 Jueves 2.225 0.000 0% 2.223 2.225
1995-07-21 Viernes 2.225 -0.001 -0.02% 2.222 2.226
1995-07-24 Lunes 2.231 +0.006 +0.27% 2.223 2.231
1995-07-25 Martes 2.242 +0.011 +0.49% 2.230 2.243
1995-07-26 Miércoles 2.232 -0.010 -0.45% 2.228 2.240
1995-07-27 Jueves 2.224 -0.008 -0.36% 2.220 2.240
1995-07-28 Viernes 2.224 0.000 0% 2.220 2.224
1995-07-31 Lunes 2.226 +0.002 +0.11% 2.220 2.227
1995-08-01 Martes 2.234 +0.008 +0.36% 2.220 2.234
1995-08-02 Miércoles 2.243 +0.009 +0.38% 2.224 2.245
1995-08-03 Jueves 2.242 -0.001 -0.04% 2.233 2.244
1995-08-04 Viernes 2.233 -0.008 -0.38% 2.228 2.240
1995-08-07 Lunes 2.233 0.000 0% 2.228 2.238
1995-08-08 Martes 2.241 +0.008 +0.36% 2.228 2.241
1995-08-09 Miércoles 2.245 +0.003 +0.16% 2.231 2.247
1995-08-10 Jueves 2.242 -0.003 -0.13% 2.236 2.242
1995-08-11 Viernes 2.247 +0.006 +0.25% 2.238 2.247
1995-08-14 Lunes 2.249 +0.002 +0.09% 2.239 2.250
1995-08-15 Martes 2.242 -0.008 -0.33% 2.237 2.245
1995-08-16 Miércoles 2.240 -0.001 -0.07% 2.236 2.245
1995-08-17 Jueves 2.243 +0.002 +0.11% 2.237 2.243
1995-08-18 Viernes 2.241 -0.002 -0.09% 2.237 2.245
1995-08-21 Lunes 2.235 -0.006 -0.27% 2.232 2.243
1995-08-22 Martes 2.239 +0.004 +0.20% 2.231 2.239
1995-08-23 Miércoles 2.236 -0.003 -0.16% 2.232 2.237
1995-08-24 Jueves 2.236 0.000 0% 2.231 2.237
1995-08-25 Viernes 2.237 +0.001 +0.04% 2.231 2.238
1995-08-28 Lunes 2.234 -0.002 -0.11% 2.230 2.237
1995-08-29 Martes 2.238 +0.003 +0.16% 2.230 2.239
1995-08-30 Miércoles 2.238 0.000 0% 2.236 2.238
1995-08-31 Jueves 2.251 +0.013 +0.58% 2.232 2.251
1995-09-01 Viernes 2.252 +0.001 +0.07% 2.238 2.260
1995-09-04 Lunes 2.249 -0.003 -0.13% 2.246 2.252
1995-09-05 Martes 2.246 -0.003 -0.13% 2.244 2.250
1995-09-06 Miércoles 2.251 +0.005 +0.20% 2.243 2.251
1995-09-07 Jueves 2.251 +0.0005 +0.02% 2.243 2.253
1995-09-08 Viernes 2.249 -0.002 -0.11% 2.245 2.249
1995-09-11 Lunes 2.250 +0.001 +0.04% 2.244 2.251
1995-09-12 Martes 2.250 +0.001 +0.02% 2.246 2.250
1995-09-13 Miércoles 2.249 -0.001 -0.04% 2.245 2.249
1995-09-14 Jueves 2.248 -0.001 -0.04% 2.246 2.249
1995-09-15 Viernes 2.245 -0.003 -0.13% 2.243 2.249
1995-09-18 Lunes 2.242 -0.004 -0.16% 2.239 2.248
1995-09-19 Martes 2.237 -0.005 -0.22% 2.234 2.247
1995-09-20 Miércoles 2.235 -0.002 -0.09% 2.230 2.240
1995-09-21 Jueves 2.236 +0.002 +0.07% 2.232 2.237
1995-09-22 Viernes 2.243 +0.006 +0.29% 2.233 2.244
1995-09-25 Lunes 2.247 +0.004 +0.20% 2.233 2.247
1995-09-26 Martes 2.250 +0.002 +0.11% 2.244 2.252
1995-09-27 Miércoles 2.254 +0.004 +0.18% 2.244 2.254
1995-09-28 Jueves 2.250 -0.003 -0.16% 2.247 2.254
1995-09-29 Viernes 2.240 -0.010 -0.44% 2.235 2.256
1995-10-02 Lunes 2.255 +0.015 +0.67% 2.237 2.265
1995-10-03 Martes 2.254 -0.001 -0.04% 2.239 2.262
1995-10-04 Miércoles 2.253 -0.001 -0.04% 2.240 2.256
1995-10-05 Jueves 2.253 0.000 0% 2.244 2.255
1995-10-06 Viernes 2.253 0.000 0% 2.245 2.254
1995-10-09 Lunes 2.257 +0.004 +0.18% 2.249 2.258
1995-10-10 Martes 2.259 +0.002 +0.07% 2.249 2.260
1995-10-11 Miércoles 2.261 +0.002 +0.11% 2.255 2.263
1995-10-12 Jueves 2.256 -0.005 -0.22% 2.252 2.262
1995-10-13 Viernes 2.254 -0.002 -0.09% 2.240 2.260
1995-10-16 Lunes 2.254 -0.001 -0.02% 2.245 2.257
1995-10-17 Martes 2.256 +0.002 +0.11% 2.249 2.256
1995-10-18 Miércoles 2.259 +0.003 +0.11% 2.249 2.261
1995-10-19 Jueves 2.267 +0.008 +0.35% 2.253 2.272
1995-10-20 Viernes 2.260 -0.007 -0.31% 2.253 2.261
1995-10-23 Lunes 2.254 -0.006 -0.24% 2.252 2.259
1995-10-24 Martes 2.258 +0.004 +0.18% 2.249 2.258
1995-10-25 Miércoles 2.261 +0.003 +0.13% 2.251 2.263
1995-10-26 Jueves 2.263 +0.002 +0.07% 2.255 2.266
1995-10-27 Viernes 2.269 +0.006 +0.29% 2.257 2.271
1995-10-30 Lunes 2.269 0.000 0% 2.259 2.271
1995-10-31 Martes 2.269 0.000 0% 2.265 2.270
1995-11-01 Miércoles 2.269 0.000 0% 2.267 2.269
1995-11-02 Jueves 2.279 +0.010 +0.42% 2.265 2.279
1995-11-03 Viernes 2.283 +0.004 +0.20% 2.268 2.284
1995-11-06 Lunes 2.294 +0.011 +0.46% 2.274 2.296
1995-11-07 Martes 2.308 +0.014 +0.61% 2.275 2.320
1995-11-08 Miércoles 2.319 +0.011 +0.50% 2.288 2.322
1995-11-09 Jueves 2.325 +0.006 +0.26% 2.297 2.325
1995-11-10 Viernes 2.329 +0.004 +0.17% 2.300 2.332
1995-11-13 Lunes 2.340 +0.011 +0.47% 2.305 2.344
1995-11-14 Martes 2.316 -0.024 -1.05% 2.300 2.341
1995-11-15 Miércoles 2.319 +0.003 +0.13% 2.300 2.339
1995-11-16 Jueves 2.320 +0.002 +0.06% 2.305 2.320
1995-11-20 Lunes 2.315 -0.005 -0.22% 2.305 2.318
1995-11-21 Martes 2.316 +0.001 +0.04% 2.305 2.316
1995-11-22 Miércoles 2.319 +0.003 +0.13% 2.309 2.326
1995-11-23 Jueves 2.314 -0.006 -0.24% 2.300 2.316
1995-11-24 Viernes 2.322 +0.008 +0.35% 2.300 2.323
1995-11-27 Lunes 2.320 -0.002 -0.09% 2.310 2.321
1995-11-28 Martes 2.315 -0.005 -0.22% 2.310 2.318
1995-11-29 Miércoles 2.319 +0.004 +0.17% 2.308 2.321
1995-11-30 Jueves 2.330 +0.011 +0.47% 2.310 2.330
1995-12-01 Viernes 2.340 +0.011 +0.45% 2.313 2.350
1995-12-04 Lunes 2.341 +0.001 +0.04% 2.327 2.346
1995-12-05 Martes 2.344 +0.003 +0.13% 2.334 2.345
1995-12-06 Miércoles 2.345 +0.001 +0.04% 2.340 2.348
1995-12-07 Jueves 2.343 -0.003 -0.11% 2.335 2.344
1995-12-08 Viernes 2.343 0.000 0% 2.340 2.343
1995-12-11 Lunes 2.338 -0.005 -0.21% 2.328 2.341
1995-12-12 Martes 2.331 -0.006 -0.28% 2.320 2.339
1995-12-13 Miércoles 2.322 -0.010 -0.41% 2.310 2.337
1995-12-14 Jueves 2.312 -0.010 -0.41% 2.300 2.328
1995-12-15 Viernes 2.318 +0.006 +0.24% 2.306 2.319
1995-12-18 Lunes 2.314 -0.003 -0.15% 2.305 2.317
1995-12-19 Martes 2.316 +0.002 +0.06% 2.310 2.316
1995-12-20 Miércoles 2.312 -0.004 -0.17% 2.308 2.315
1995-12-21 Jueves 2.303 -0.009 -0.37% 2.298 2.313
1995-12-22 Viernes 2.304 +0.001 +0.04% 2.290 2.312
1995-12-25 Lunes 2.304 0.000 0% 2.299 2.304
1995-12-26 Martes 2.306 +0.002 +0.09% 2.295 2.308
1995-12-27 Miércoles 2.330 +0.024 +1.04% 2.295 2.330
1995-12-28 Jueves 2.313 -0.018 -0.75% 2.300 2.340
1995-12-29 Viernes 2.313 0.000 0% 2.295 2.323