Valor del dólar en Perú en 1995

Precio cierre S/2.313

Precio promedio S/2.250

Precio mínimo S/2.169

Precio máximo S/2.350

Al finalizar el 1995 el dólar estadounidense cotizó a 2.313 soles. El precio subió 0.128 soles (+5.84%) desde el inicio del año, cuando cotizaba a $2.185. El precio promedio fue de S/2.25.

En el 1995:

El precio mínimo fue de S/2.169 y se alcanzó el 23 de enero.
El precio máximo fue de S/2.35 y se alcanzó el 1 de diciembre.
El día más bajista fue el 13 de enero, con una caída del 1.54%.
El día más alcista fue el 27 de diciembre, con un alza del 1.04%.
El precio del dólar subió 122 días y bajó 112 del total de 259 días bursátiles.
El dólar subió todos los días entre el 2 y el 13 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	2.185	+0.007	+0.34%	2.173	2.189
1995-01-03	Martes	2.182	-0.003	-0.16%	2.173	2.188
1995-01-04	Miércoles	2.181	-0.001	-0.05%	2.170	2.186
1995-01-05	Jueves	2.184	+0.004	+0.16%	2.170	2.187
1995-01-06	Viernes	2.188	+0.003	+0.16%	2.176	2.192
1995-01-09	Lunes	2.200	+0.013	+0.57%	2.170	2.202
1995-01-10	Martes	2.218	+0.017	+0.80%	2.190	2.220
1995-01-11	Miércoles	2.218	+0.001	+0.02%	2.210	2.221
1995-01-12	Jueves	2.207	-0.011	-0.50%	2.202	2.219
1995-01-13	Viernes	2.173	-0.034	-1.54%	2.170	2.207
1995-01-16	Lunes	2.181	+0.008	+0.37%	2.170	2.183
1995-01-17	Martes	2.180	-0.002	-0.07%	2.170	2.183
1995-01-18	Miércoles	2.180	+0.001	+0.02%	2.170	2.181
1995-01-19	Jueves	2.180	-0.001	-0.02%	2.170	2.184
1995-01-20	Viernes	2.178	-0.002	-0.07%	2.170	2.179
1995-01-23	Lunes	2.176	-0.002	-0.09%	2.169	2.181
1995-01-24	Martes	2.180	+0.004	+0.18%	2.170	2.182
1995-01-25	Miércoles	2.181	+0.0005	+0.02%	2.170	2.182
1995-01-26	Jueves	2.183	+0.002	+0.11%	2.170	2.186
1995-01-27	Viernes	2.180	-0.003	-0.16%	2.170	2.184
1995-01-30	Lunes	2.182	+0.002	+0.11%	2.170	2.183
1995-01-31	Martes	2.192	+0.010	+0.44%	2.180	2.194
1995-02-01	Miércoles	2.191	-0.001	-0.05%	2.187	2.195
1995-02-02	Jueves	2.189	-0.002	-0.07%	2.180	2.192
1995-02-03	Viernes	2.188	-0.002	-0.07%	2.180	2.190
1995-02-06	Lunes	2.193	+0.005	+0.23%	2.180	2.196
1995-02-07	Martes	2.212	+0.020	+0.89%	2.190	2.217
1995-02-08	Miércoles	2.224	+0.012	+0.54%	2.210	2.229
1995-02-09	Jueves	2.214	-0.011	-0.47%	2.200	2.224
1995-02-10	Viernes	2.215	+0.001	+0.05%	2.197	2.215
1995-02-13	Lunes	2.222	+0.007	+0.34%	2.200	2.224
1995-02-14	Martes	2.201	-0.021	-0.95%	2.195	2.222
1995-02-15	Miércoles	2.197	-0.005	-0.20%	2.185	2.201
1995-02-16	Jueves	2.199	+0.002	+0.11%	2.190	2.200
1995-02-17	Viernes	2.198	-0.001	-0.05%	2.190	2.198
1995-02-20	Lunes	2.208	+0.010	+0.43%	2.190	2.210
1995-02-21	Martes	2.204	-0.004	-0.18%	2.198	2.208
1995-02-22	Miércoles	2.218	+0.014	+0.64%	2.190	2.218
1995-02-23	Jueves	2.229	+0.011	+0.50%	2.210	2.229
1995-02-24	Viernes	2.225	-0.004	-0.18%	2.217	2.229
1995-02-27	Lunes	2.234	+0.009	+0.40%	2.210	2.235
1995-02-28	Martes	2.238	+0.005	+0.20%	2.220	2.239
1995-03-01	Miércoles	2.244	+0.006	+0.25%	2.230	2.244
1995-03-02	Jueves	2.244	+0.001	+0.02%	2.230	2.245
1995-03-03	Viernes	2.240	-0.005	-0.20%	2.234	2.242
1995-03-06	Lunes	2.249	+0.009	+0.40%	2.230	2.249
1995-03-07	Martes	2.262	+0.013	+0.58%	2.240	2.263
1995-03-08	Miércoles	2.263	+0.002	+0.07%	2.250	2.265
1995-03-09	Jueves	2.260	-0.003	-0.13%	2.250	2.262
1995-03-10	Viernes	2.258	-0.002	-0.09%	2.250	2.258
1995-03-13	Lunes	2.250	-0.008	-0.35%	2.240	2.258
1995-03-14	Martes	2.249	-0.001	-0.04%	2.240	2.253
1995-03-15	Miércoles	2.252	+0.002	+0.11%	2.240	2.252
1995-03-16	Jueves	2.248	-0.004	-0.18%	2.245	2.252
1995-03-17	Viernes	2.251	+0.003	+0.16%	2.240	2.253
1995-03-20	Lunes	2.261	+0.010	+0.44%	2.240	2.261
1995-03-21	Martes	2.256	-0.006	-0.24%	2.250	2.259
1995-03-22	Miércoles	2.257	+0.002	+0.07%	2.250	2.258
1995-03-23	Jueves	2.258	+0.001	+0.04%	2.250	2.261
1995-03-24	Viernes	2.259	+0.001	+0.02%	2.250	2.260
1995-03-27	Lunes	2.259	+0.0005	+0.02%	2.250	2.259
1995-03-28	Martes	2.261	+0.002	+0.07%	2.250	2.261
1995-03-29	Miércoles	2.263	+0.002	+0.09%	2.250	2.264
1995-03-30	Jueves	2.260	-0.003	-0.13%	2.250	2.263
1995-03-31	Viernes	2.256	-0.004	-0.18%	2.250	2.260
1995-04-03	Lunes	2.264	+0.008	+0.38%	2.250	2.265
1995-04-04	Martes	2.269	+0.005	+0.22%	2.250	2.270
1995-04-05	Miércoles	2.279	+0.010	+0.44%	2.260	2.281
1995-04-06	Jueves	2.267	-0.012	-0.55%	2.265	2.277
1995-04-07	Viernes	2.264	-0.003	-0.11%	2.260	2.266
1995-04-10	Lunes	2.259	-0.005	-0.24%	2.253	2.262
1995-04-11	Martes	2.254	-0.005	-0.22%	2.249	2.254
1995-04-12	Miércoles	2.248	-0.006	-0.27%	2.246	2.254
1995-04-13	Jueves	2.248	0.000	0%	2.246	2.248
1995-04-14	Viernes	2.248	0.000	0%	2.246	2.248
1995-04-17	Lunes	2.254	+0.006	+0.27%	2.240	2.256
1995-04-18	Martes	2.253	-0.0005	-0.02%	2.248	2.253
1995-04-19	Miércoles	2.254	+0.001	+0.04%	2.240	2.254
1995-04-20	Jueves	2.254	-0.001	-0.02%	2.250	2.256
1995-04-21	Viernes	2.255	+0.001	+0.04%	2.250	2.256
1995-04-24	Lunes	2.255	0.000	0%	2.245	2.255
1995-04-25	Martes	2.256	+0.001	+0.04%	2.250	2.258
1995-04-26	Miércoles	2.254	-0.002	-0.09%	2.250	2.257
1995-04-27	Jueves	2.249	-0.005	-0.22%	2.245	2.256
1995-04-28	Viernes	2.244	-0.005	-0.22%	2.238	2.249
1995-05-01	Lunes	2.244	0.000	0%	2.242	2.244
1995-05-02	Martes	2.248	+0.004	+0.18%	2.240	2.250
1995-05-03	Miércoles	2.255	+0.007	+0.31%	2.240	2.255
1995-05-04	Jueves	2.255	0.000	0%	2.250	2.258
1995-05-05	Viernes	2.254	-0.001	-0.04%	2.250	2.257
1995-05-08	Lunes	2.256	+0.002	+0.11%	2.250	2.258
1995-05-09	Martes	2.256	0.000	0%	2.250	2.259
1995-05-10	Miércoles	2.259	+0.003	+0.13%	2.250	2.261
1995-05-11	Jueves	2.253	-0.006	-0.27%	2.250	2.259
1995-05-12	Viernes	2.249	-0.004	-0.18%	2.246	2.255
1995-05-15	Lunes	2.249	-0.001	-0.02%	2.243	2.252
1995-05-16	Martes	2.251	+0.002	+0.09%	2.240	2.253
1995-05-17	Miércoles	2.250	-0.001	-0.04%	2.240	2.252
1995-05-18	Jueves	2.249	-0.001	-0.04%	2.240	2.251
1995-05-19	Viernes	2.247	-0.002	-0.07%	2.240	2.248
1995-05-22	Lunes	2.250	+0.003	+0.13%	2.240	2.250
1995-05-23	Martes	2.248	-0.002	-0.09%	2.240	2.249
1995-05-24	Miércoles	2.247	-0.001	-0.04%	2.240	2.251
1995-05-25	Jueves	2.245	-0.002	-0.09%	2.240	2.248
1995-05-26	Viernes	2.242	-0.004	-0.16%	2.239	2.246
1995-05-29	Lunes	2.248	+0.006	+0.27%	2.240	2.248
1995-05-30	Martes	2.246	-0.002	-0.09%	2.240	2.249
1995-05-31	Miércoles	2.242	-0.004	-0.18%	2.239	2.247
1995-06-01	Jueves	2.246	+0.005	+0.20%	2.239	2.246
1995-06-02	Viernes	2.250	+0.004	+0.18%	2.244	2.250
1995-06-05	Lunes	2.248	-0.002	-0.11%	2.245	2.250
1995-06-06	Martes	2.250	+0.002	+0.11%	2.245	2.250
1995-06-07	Miércoles	2.254	+0.003	+0.16%	2.247	2.254
1995-06-08	Jueves	2.252	-0.002	-0.09%	2.250	2.254
1995-06-09	Viernes	2.247	-0.005	-0.20%	2.245	2.252
1995-06-12	Lunes	2.247	0.000	0%	2.243	2.247
1995-06-13	Martes	2.247	0.000	0%	2.244	2.247
1995-06-14	Miércoles	2.246	-0.002	-0.07%	2.244	2.248
1995-06-15	Jueves	2.244	-0.001	-0.07%	2.238	2.244
1995-06-16	Viernes	2.241	-0.003	-0.13%	2.238	2.244
1995-06-19	Lunes	2.240	-0.001	-0.04%	2.235	2.242
1995-06-20	Martes	2.240	0.000	0%	2.237	2.241
1995-06-21	Miércoles	2.237	-0.003	-0.13%	2.235	2.240
1995-06-22	Jueves	2.235	-0.002	-0.09%	2.233	2.236
1995-06-23	Viernes	2.230	-0.005	-0.22%	2.226	2.236
1995-06-26	Lunes	2.229	-0.002	-0.07%	2.225	2.230
1995-06-27	Martes	2.229	0.000	0%	2.225	2.229
1995-06-28	Miércoles	2.228	-0.0005	-0.02%	2.225	2.229
1995-06-29	Jueves	2.228	0.000	0%	2.226	2.228
1995-06-30	Viernes	2.224	-0.004	-0.18%	2.222	2.228
1995-07-03	Lunes	2.227	+0.003	+0.13%	2.222	2.227
1995-07-04	Martes	2.231	+0.004	+0.16%	2.224	2.231
1995-07-05	Miércoles	2.236	+0.006	+0.25%	2.228	2.236
1995-07-06	Jueves	2.237	+0.0005	+0.02%	2.233	2.237
1995-07-07	Viernes	2.237	+0.001	+0.02%	2.234	2.237
1995-07-10	Lunes	2.236	-0.002	-0.07%	2.234	2.237
1995-07-11	Martes	2.229	-0.006	-0.29%	2.227	2.235
1995-07-12	Miércoles	2.226	-0.003	-0.13%	2.222	2.228
1995-07-13	Jueves	2.226	0.000	0%	2.222	2.226
1995-07-14	Viernes	2.227	+0.001	+0.04%	2.223	2.227
1995-07-17	Lunes	2.225	-0.002	-0.09%	2.222	2.227
1995-07-18	Martes	2.224	-0.001	-0.04%	2.222	2.225
1995-07-19	Miércoles	2.225	+0.001	+0.04%	2.223	2.226
1995-07-20	Jueves	2.225	0.000	0%	2.223	2.225
1995-07-21	Viernes	2.225	-0.001	-0.02%	2.222	2.226
1995-07-24	Lunes	2.231	+0.006	+0.27%	2.223	2.231
1995-07-25	Martes	2.242	+0.011	+0.49%	2.230	2.243
1995-07-26	Miércoles	2.232	-0.010	-0.45%	2.228	2.240
1995-07-27	Jueves	2.224	-0.008	-0.36%	2.220	2.240
1995-07-28	Viernes	2.224	0.000	0%	2.220	2.224
1995-07-31	Lunes	2.226	+0.002	+0.11%	2.220	2.227
1995-08-01	Martes	2.234	+0.008	+0.36%	2.220	2.234
1995-08-02	Miércoles	2.243	+0.009	+0.38%	2.224	2.245
1995-08-03	Jueves	2.242	-0.001	-0.04%	2.233	2.244
1995-08-04	Viernes	2.233	-0.008	-0.38%	2.228	2.240
1995-08-07	Lunes	2.233	0.000	0%	2.228	2.238
1995-08-08	Martes	2.241	+0.008	+0.36%	2.228	2.241
1995-08-09	Miércoles	2.245	+0.003	+0.16%	2.231	2.247
1995-08-10	Jueves	2.242	-0.003	-0.13%	2.236	2.242
1995-08-11	Viernes	2.247	+0.006	+0.25%	2.238	2.247
1995-08-14	Lunes	2.249	+0.002	+0.09%	2.239	2.250
1995-08-15	Martes	2.242	-0.008	-0.33%	2.237	2.245
1995-08-16	Miércoles	2.240	-0.001	-0.07%	2.236	2.245
1995-08-17	Jueves	2.243	+0.002	+0.11%	2.237	2.243
1995-08-18	Viernes	2.241	-0.002	-0.09%	2.237	2.245
1995-08-21	Lunes	2.235	-0.006	-0.27%	2.232	2.243
1995-08-22	Martes	2.239	+0.004	+0.20%	2.231	2.239
1995-08-23	Miércoles	2.236	-0.003	-0.16%	2.232	2.237
1995-08-24	Jueves	2.236	0.000	0%	2.231	2.237
1995-08-25	Viernes	2.237	+0.001	+0.04%	2.231	2.238
1995-08-28	Lunes	2.234	-0.002	-0.11%	2.230	2.237
1995-08-29	Martes	2.238	+0.003	+0.16%	2.230	2.239
1995-08-30	Miércoles	2.238	0.000	0%	2.236	2.238
1995-08-31	Jueves	2.251	+0.013	+0.58%	2.232	2.251
1995-09-01	Viernes	2.252	+0.001	+0.07%	2.238	2.260
1995-09-04	Lunes	2.249	-0.003	-0.13%	2.246	2.252
1995-09-05	Martes	2.246	-0.003	-0.13%	2.244	2.250
1995-09-06	Miércoles	2.251	+0.005	+0.20%	2.243	2.251
1995-09-07	Jueves	2.251	+0.0005	+0.02%	2.243	2.253
1995-09-08	Viernes	2.249	-0.002	-0.11%	2.245	2.249
1995-09-11	Lunes	2.250	+0.001	+0.04%	2.244	2.251
1995-09-12	Martes	2.250	+0.001	+0.02%	2.246	2.250
1995-09-13	Miércoles	2.249	-0.001	-0.04%	2.245	2.249
1995-09-14	Jueves	2.248	-0.001	-0.04%	2.246	2.249
1995-09-15	Viernes	2.245	-0.003	-0.13%	2.243	2.249
1995-09-18	Lunes	2.242	-0.004	-0.16%	2.239	2.248
1995-09-19	Martes	2.237	-0.005	-0.22%	2.234	2.247
1995-09-20	Miércoles	2.235	-0.002	-0.09%	2.230	2.240
1995-09-21	Jueves	2.236	+0.002	+0.07%	2.232	2.237
1995-09-22	Viernes	2.243	+0.006	+0.29%	2.233	2.244
1995-09-25	Lunes	2.247	+0.004	+0.20%	2.233	2.247
1995-09-26	Martes	2.250	+0.002	+0.11%	2.244	2.252
1995-09-27	Miércoles	2.254	+0.004	+0.18%	2.244	2.254
1995-09-28	Jueves	2.250	-0.003	-0.16%	2.247	2.254
1995-09-29	Viernes	2.240	-0.010	-0.44%	2.235	2.256
1995-10-02	Lunes	2.255	+0.015	+0.67%	2.237	2.265
1995-10-03	Martes	2.254	-0.001	-0.04%	2.239	2.262
1995-10-04	Miércoles	2.253	-0.001	-0.04%	2.240	2.256
1995-10-05	Jueves	2.253	0.000	0%	2.244	2.255
1995-10-06	Viernes	2.253	0.000	0%	2.245	2.254
1995-10-09	Lunes	2.257	+0.004	+0.18%	2.249	2.258
1995-10-10	Martes	2.259	+0.002	+0.07%	2.249	2.260
1995-10-11	Miércoles	2.261	+0.002	+0.11%	2.255	2.263
1995-10-12	Jueves	2.256	-0.005	-0.22%	2.252	2.262
1995-10-13	Viernes	2.254	-0.002	-0.09%	2.240	2.260
1995-10-16	Lunes	2.254	-0.001	-0.02%	2.245	2.257
1995-10-17	Martes	2.256	+0.002	+0.11%	2.249	2.256
1995-10-18	Miércoles	2.259	+0.003	+0.11%	2.249	2.261
1995-10-19	Jueves	2.267	+0.008	+0.35%	2.253	2.272
1995-10-20	Viernes	2.260	-0.007	-0.31%	2.253	2.261
1995-10-23	Lunes	2.254	-0.006	-0.24%	2.252	2.259
1995-10-24	Martes	2.258	+0.004	+0.18%	2.249	2.258
1995-10-25	Miércoles	2.261	+0.003	+0.13%	2.251	2.263
1995-10-26	Jueves	2.263	+0.002	+0.07%	2.255	2.266
1995-10-27	Viernes	2.269	+0.006	+0.29%	2.257	2.271
1995-10-30	Lunes	2.269	0.000	0%	2.259	2.271
1995-10-31	Martes	2.269	0.000	0%	2.265	2.270
1995-11-01	Miércoles	2.269	0.000	0%	2.267	2.269
1995-11-02	Jueves	2.279	+0.010	+0.42%	2.265	2.279
1995-11-03	Viernes	2.283	+0.004	+0.20%	2.268	2.284
1995-11-06	Lunes	2.294	+0.011	+0.46%	2.274	2.296
1995-11-07	Martes	2.308	+0.014	+0.61%	2.275	2.320
1995-11-08	Miércoles	2.319	+0.011	+0.50%	2.288	2.322
1995-11-09	Jueves	2.325	+0.006	+0.26%	2.297	2.325
1995-11-10	Viernes	2.329	+0.004	+0.17%	2.300	2.332
1995-11-13	Lunes	2.340	+0.011	+0.47%	2.305	2.344
1995-11-14	Martes	2.316	-0.024	-1.05%	2.300	2.341
1995-11-15	Miércoles	2.319	+0.003	+0.13%	2.300	2.339
1995-11-16	Jueves	2.320	+0.002	+0.06%	2.305	2.320
1995-11-20	Lunes	2.315	-0.005	-0.22%	2.305	2.318
1995-11-21	Martes	2.316	+0.001	+0.04%	2.305	2.316
1995-11-22	Miércoles	2.319	+0.003	+0.13%	2.309	2.326
1995-11-23	Jueves	2.314	-0.006	-0.24%	2.300	2.316
1995-11-24	Viernes	2.322	+0.008	+0.35%	2.300	2.323
1995-11-27	Lunes	2.320	-0.002	-0.09%	2.310	2.321
1995-11-28	Martes	2.315	-0.005	-0.22%	2.310	2.318
1995-11-29	Miércoles	2.319	+0.004	+0.17%	2.308	2.321
1995-11-30	Jueves	2.330	+0.011	+0.47%	2.310	2.330
1995-12-01	Viernes	2.340	+0.011	+0.45%	2.313	2.350
1995-12-04	Lunes	2.341	+0.001	+0.04%	2.327	2.346
1995-12-05	Martes	2.344	+0.003	+0.13%	2.334	2.345
1995-12-06	Miércoles	2.345	+0.001	+0.04%	2.340	2.348
1995-12-07	Jueves	2.343	-0.003	-0.11%	2.335	2.344
1995-12-08	Viernes	2.343	0.000	0%	2.340	2.343
1995-12-11	Lunes	2.338	-0.005	-0.21%	2.328	2.341
1995-12-12	Martes	2.331	-0.006	-0.28%	2.320	2.339
1995-12-13	Miércoles	2.322	-0.010	-0.41%	2.310	2.337
1995-12-14	Jueves	2.312	-0.010	-0.41%	2.300	2.328
1995-12-15	Viernes	2.318	+0.006	+0.24%	2.306	2.319
1995-12-18	Lunes	2.314	-0.003	-0.15%	2.305	2.317
1995-12-19	Martes	2.316	+0.002	+0.06%	2.310	2.316
1995-12-20	Miércoles	2.312	-0.004	-0.17%	2.308	2.315
1995-12-21	Jueves	2.303	-0.009	-0.37%	2.298	2.313
1995-12-22	Viernes	2.304	+0.001	+0.04%	2.290	2.312
1995-12-25	Lunes	2.304	0.000	0%	2.299	2.304
1995-12-26	Martes	2.306	+0.002	+0.09%	2.295	2.308
1995-12-27	Miércoles	2.330	+0.024	+1.04%	2.295	2.330
1995-12-28	Jueves	2.313	-0.018	-0.75%	2.300	2.340
1995-12-29	Viernes	2.313	0.000	0%	2.295	2.323