Valor del dólar en Perú en 1996

Precio cierre S/2.612
Precio promedio S/2.451
Precio mínimo S/2.300
Precio máximo S/2.613
PEN2.612PEN2.612PEN2.557PEN2.557PEN2.502PEN2.502PEN2.446PEN2.446PEN2.391PEN2.391PEN2.336PEN2.336Feb '96Feb '96Mar '96Mar '96Apr '96Apr '96May '96May '96Jun '96Jun '96Jul '96Jul '96Aug '96Aug '96Sep '96Sep '96Oct '96Oct '96Nov '96Nov '96Dec '96Dec '9619971997

Al finalizar el 1996 el dólar estadounidense cotizó a 2.612 soles. El precio subió 0.275 soles (+11.74%) desde el inicio del año, cuando cotizaba a $2.338. El precio promedio fue de S/2.451.

En el 1996:

  • El precio mínimo fue de S/2.3 y se alcanzó el 2 de enero.
  • El precio máximo fue de S/2.613 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 14 de octubre, con una caída del 0.54%.
  • El día más alcista fue el 2 de enero, con un alza del 1.08%.
  • El precio del dólar subió 132 días y bajó 108 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 16 y el 24 de septiembre y entre el 5 y el 13 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1996.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1996-01-02Martes2.338+0.025+1.08%2.3002.341
1996-01-03Miércoles2.349+0.011+0.47%2.3142.349
1996-01-04Jueves2.344-0.005-0.19%2.3352.348
1996-01-05Viernes2.336-0.008-0.36%2.3272.345
1996-01-08Lunes2.344+0.008+0.34%2.3302.344
1996-01-09Martes2.352+0.008+0.36%2.3352.352
1996-01-10Miércoles2.362+0.010+0.40%2.3402.363
1996-01-11Jueves2.3620.0000%2.3472.369
1996-01-12Viernes2.356-0.006-0.25%2.3482.364
1996-01-15Lunes2.348-0.008-0.32%2.3402.358
1996-01-16Martes2.345-0.003-0.15%2.3352.351
1996-01-17Miércoles2.342-0.002-0.11%2.3352.344
1996-01-18Jueves2.340-0.002-0.09%2.3352.344
1996-01-19Viernes2.343+0.002+0.11%2.3312.343
1996-01-22Lunes2.352+0.010+0.41%2.3352.359
1996-01-23Martes2.354+0.002+0.06%2.3402.365
1996-01-24Miércoles2.355+0.002+0.06%2.3452.360
1996-01-25Jueves2.356+0.001+0.02%2.3452.356
1996-01-26Viernes2.363+0.007+0.32%2.3492.366
1996-01-29Lunes2.357-0.006-0.25%2.3542.362
1996-01-30Martes2.358+0.0005+0.02%2.3482.360
1996-01-31Miércoles2.357-0.0005-0.02%2.3522.358
1996-02-01Jueves2.356-0.002-0.06%2.3502.362
1996-02-02Viernes2.355-0.001-0.04%2.3492.358
1996-02-05Lunes2.356+0.001+0.04%2.3502.357
1996-02-06Martes2.354-0.002-0.06%2.3502.357
1996-02-07Miércoles2.359+0.004+0.19%2.3502.360
1996-02-08Jueves2.357-0.002-0.08%2.3502.361
1996-02-09Viernes2.353-0.004-0.17%2.3502.358
1996-02-12Lunes2.352-0.001-0.04%2.3472.356
1996-02-13Martes2.3520.0000%2.3452.354
1996-02-14Miércoles2.3520.0000%2.3452.353
1996-02-15Jueves2.348-0.004-0.15%2.3462.350
1996-02-16Viernes2.351+0.002+0.11%2.3452.352
1996-02-19Lunes2.3510.0000%2.3452.351
1996-02-20Martes2.349-0.002-0.09%2.3442.351
1996-02-21Miércoles2.351+0.002+0.11%2.3462.352
1996-02-22Jueves2.356+0.005+0.21%2.3472.356
1996-02-23Viernes2.359+0.003+0.13%2.3482.363
1996-02-26Lunes2.360+0.001+0.04%2.3522.361
1996-02-27Martes2.359-0.001-0.04%2.3522.361
1996-02-28Miércoles2.359-0.001-0.02%2.3552.360
1996-02-29Jueves2.357-0.001-0.06%2.3502.359
1996-03-01Viernes2.356-0.001-0.04%2.3452.358
1996-03-04Lunes2.359+0.002+0.11%2.3532.360
1996-03-05Martes2.362+0.003+0.13%2.3532.362
1996-03-06Miércoles2.363+0.001+0.04%2.3572.363
1996-03-07Jueves2.361-0.001-0.06%2.3582.364
1996-03-08Viernes2.360-0.001-0.04%2.3562.362
1996-03-11Lunes2.358-0.002-0.11%2.3552.359
1996-03-12Martes2.361+0.004+0.15%2.3552.361
1996-03-13Miércoles2.358-0.003-0.13%2.3552.361
1996-03-14Jueves2.356-0.002-0.08%2.3502.358
1996-03-15Viernes2.354-0.002-0.11%2.3492.358
1996-03-18Lunes2.353-0.0005-0.02%2.3502.354
1996-03-19Martes2.3530.0000%2.3502.354
1996-03-20Miércoles2.352-0.002-0.06%2.3482.353
1996-03-21Jueves2.351-0.001-0.02%2.3482.352
1996-03-22Viernes2.351-0.001-0.02%2.3472.353
1996-03-25Lunes2.353+0.002+0.09%2.3472.353
1996-03-26Martes2.356+0.003+0.13%2.3482.358
1996-03-27Miércoles2.356+0.0005+0.02%2.3502.358
1996-03-28Jueves2.357+0.001+0.02%2.3532.359
1996-03-29Viernes2.352-0.005-0.21%2.3502.357
1996-04-01Lunes2.351-0.001-0.04%2.3472.351
1996-04-02Martes2.352+0.002+0.06%2.3472.352
1996-04-03Miércoles2.355+0.002+0.11%2.3492.355
1996-04-04Jueves2.3550.0000%2.3532.355
1996-04-05Viernes2.3550.0000%2.3532.355
1996-04-08Lunes2.357+0.003+0.11%2.3502.357
1996-04-09Martes2.361+0.004+0.17%2.3502.362
1996-04-10Miércoles2.366+0.005+0.21%2.3552.367
1996-04-11Jueves2.363-0.003-0.13%2.3602.366
1996-04-12Viernes2.360-0.003-0.13%2.3582.364
1996-04-15Lunes2.360-0.0005-0.02%2.3552.362
1996-04-16Martes2.361+0.001+0.04%2.3552.365
1996-04-17Miércoles2.365+0.004+0.17%2.3572.366
1996-04-18Jueves2.369+0.004+0.17%2.3592.370
1996-04-19Viernes2.372+0.003+0.13%2.3622.372
1996-04-22Lunes2.373+0.002+0.06%2.3652.374
1996-04-23Martes2.375+0.002+0.08%2.3702.376
1996-04-24Miércoles2.374-0.001-0.04%2.3662.374
1996-04-25Jueves2.376+0.002+0.08%2.3692.379
1996-04-26Viernes2.374-0.002-0.11%2.3582.378
1996-04-29Lunes2.373-0.0005-0.02%2.3602.375
1996-04-30Martes2.374+0.0005+0.02%2.3652.374
1996-05-01Miércoles2.3740.0000%2.3722.374
1996-05-02Jueves2.388+0.015+0.61%2.3672.388
1996-05-03Viernes2.395+0.007+0.29%2.3652.398
1996-05-06Lunes2.394-0.001-0.04%2.3702.397
1996-05-07Martes2.406+0.012+0.50%2.3912.407
1996-05-08Miércoles2.416+0.010+0.39%2.4012.420
1996-05-09Jueves2.415-0.001-0.02%2.4102.422
1996-05-10Viernes2.417+0.002+0.06%2.4102.418
1996-05-13Lunes2.415-0.002-0.08%2.4082.415
1996-05-14Martes2.414-0.001-0.04%2.4102.414
1996-05-15Miércoles2.411-0.002-0.10%2.4082.414
1996-05-16Jueves2.412+0.001+0.04%2.4052.413
1996-05-17Viernes2.411-0.001-0.04%2.4062.412
1996-05-20Lunes2.414+0.003+0.12%2.4052.415
1996-05-21Martes2.417+0.002+0.10%2.4082.418
1996-05-22Miércoles2.419+0.002+0.10%2.4132.419
1996-05-23Jueves2.414-0.006-0.23%2.4102.422
1996-05-24Viernes2.411-0.002-0.10%2.4002.417
1996-05-27Lunes2.412+0.001+0.04%2.4092.414
1996-05-28Martes2.416+0.004+0.15%2.4052.416
1996-05-29Miércoles2.419+0.003+0.14%2.4112.422
1996-05-30Jueves2.417-0.002-0.08%2.4132.418
1996-05-31Viernes2.416-0.001-0.06%2.4142.418
1996-06-03Lunes2.420+0.004+0.19%2.4132.420
1996-06-04Martes2.426+0.006+0.25%2.4162.427
1996-06-05Miércoles2.431+0.005+0.21%2.4162.432
1996-06-06Jueves2.436+0.005+0.19%2.4162.436
1996-06-07Viernes2.434-0.002-0.06%2.4312.434
1996-06-10Lunes2.442+0.007+0.31%2.4252.442
1996-06-11Martes2.450+0.008+0.33%2.4332.450
1996-06-12Miércoles2.454+0.004+0.16%2.4392.459
1996-06-13Jueves2.446-0.007-0.31%2.4442.456
1996-06-14Viernes2.443-0.004-0.14%2.4382.456
1996-06-17Lunes2.442-0.0005-0.02%2.4392.443
1996-06-18Martes2.441-0.001-0.04%2.4382.442
1996-06-19Miércoles2.444+0.002+0.10%2.4382.444
1996-06-20Jueves2.447+0.003+0.12%2.4392.448
1996-06-21Viernes2.4470.0000%2.4412.447
1996-06-24Lunes2.453+0.006+0.27%2.4442.453
1996-06-25Martes2.451-0.002-0.08%2.4472.453
1996-06-26Miércoles2.449-0.002-0.08%2.4472.453
1996-06-27Jueves2.441-0.008-0.35%2.4392.448
1996-06-28Viernes2.447+0.006+0.27%2.4372.453
1996-07-01Lunes2.448+0.0005+0.02%2.4452.451
1996-07-02Martes2.449+0.001+0.04%2.4442.450
1996-07-03Miércoles2.446-0.002-0.10%2.4422.447
1996-07-04Jueves2.445-0.001-0.04%2.4432.447
1996-07-05Viernes2.443-0.002-0.10%2.4402.446
1996-07-08Lunes2.4430.0000%2.4382.443
1996-07-09Martes2.445+0.002+0.10%2.4402.446
1996-07-10Miércoles2.447+0.002+0.06%2.4452.452
1996-07-11Jueves2.444-0.003-0.12%2.4422.446
1996-07-12Viernes2.443-0.0005-0.02%2.4402.445
1996-07-15Lunes2.443-0.001-0.02%2.4412.444
1996-07-16Martes2.440-0.002-0.10%2.4382.442
1996-07-17Miércoles2.442+0.002+0.06%2.4382.442
1996-07-18Jueves2.440-0.002-0.06%2.4382.442
1996-07-19Viernes2.437-0.003-0.12%2.4352.447
1996-07-22Lunes2.432-0.005-0.23%2.4302.440
1996-07-23Martes2.438+0.006+0.25%2.4302.439
1996-07-24Miércoles2.446+0.009+0.35%2.4312.447
1996-07-25Jueves2.4460.0000%2.4382.447
1996-07-26Viernes2.4460.0000%2.4382.447
1996-07-29Lunes2.4460.0000%2.4442.446
1996-07-30Martes2.458+0.011+0.47%2.4452.458
1996-07-31Miércoles2.465+0.007+0.31%2.4622.468
1996-08-01Jueves2.463-0.002-0.10%2.4592.465
1996-08-02Viernes2.460-0.003-0.12%2.4552.461
1996-08-05Lunes2.463+0.004+0.14%2.4592.464
1996-08-06Martes2.464+0.0005+0.02%2.4592.464
1996-08-07Miércoles2.468+0.004+0.16%2.4632.468
1996-08-08Jueves2.470+0.002+0.08%2.4672.472
1996-08-09Viernes2.471+0.001+0.04%2.4672.472
1996-08-12Lunes2.472+0.002+0.06%2.4672.474
1996-08-13Martes2.475+0.003+0.12%2.4682.476
1996-08-14Miércoles2.472-0.003-0.12%2.4702.475
1996-08-15Jueves2.468-0.004-0.16%2.4662.474
1996-08-16Viernes2.463-0.005-0.20%2.4602.469
1996-08-19Lunes2.461-0.002-0.10%2.4552.464
1996-08-20Martes2.464+0.003+0.12%2.4582.464
1996-08-21Miércoles2.465+0.001+0.04%2.4602.465
1996-08-22Jueves2.467+0.002+0.10%2.4622.467
1996-08-23Viernes2.469+0.002+0.06%2.4652.470
1996-08-26Lunes2.476+0.007+0.30%2.4602.476
1996-08-27Martes2.473-0.003-0.14%2.4702.480
1996-08-28Miércoles2.467-0.006-0.22%2.4652.468
1996-08-29Jueves2.468+0.0005+0.02%2.4602.468
1996-08-30Viernes2.470+0.003+0.10%2.4682.480
1996-09-02Lunes2.476+0.006+0.24%2.4702.476
1996-09-03Martes2.480+0.004+0.16%2.4702.485
1996-09-04Miércoles2.489+0.009+0.34%2.4772.491
1996-09-05Jueves2.4890.0000%2.4862.496
1996-09-06Viernes2.489+0.0005+0.02%2.4802.493
1996-09-09Lunes2.488-0.001-0.04%2.4852.490
1996-09-10Martes2.488-0.001-0.02%2.4832.488
1996-09-11Miércoles2.486-0.001-0.06%2.4832.490
1996-09-12Jueves2.484-0.002-0.08%2.4822.487
1996-09-13Viernes2.4840.0000%2.4802.487
1996-09-16Lunes2.485+0.001+0.02%2.4732.485
1996-09-17Martes2.489+0.004+0.16%2.4812.489
1996-09-18Miércoles2.493+0.004+0.16%2.4842.493
1996-09-19Jueves2.496+0.003+0.14%2.4902.499
1996-09-20Viernes2.501+0.005+0.18%2.4912.505
1996-09-23Lunes2.513+0.012+0.48%2.4942.513
1996-09-24Martes2.514+0.001+0.06%2.4952.516
1996-09-25Miércoles2.513-0.001-0.06%2.5092.514
1996-09-26Jueves2.512-0.001-0.02%2.5052.514
1996-09-27Viernes2.512-0.001-0.02%2.5092.513
1996-09-30Lunes2.510-0.002-0.06%2.5072.510
1996-10-01Martes2.525+0.015+0.60%2.5052.526
1996-10-02Miércoles2.530+0.005+0.18%2.5272.531
1996-10-03Jueves2.525-0.005-0.18%2.5222.528
1996-10-04Viernes2.528+0.003+0.12%2.5232.529
1996-10-07Lunes2.537+0.009+0.36%2.5232.538
1996-10-08Martes2.5370.0000%2.5352.537
1996-10-09Miércoles2.561+0.024+0.93%2.5282.561
1996-10-10Jueves2.572+0.011+0.43%2.5582.573
1996-10-11Viernes2.569-0.002-0.10%2.5672.576
1996-10-14Lunes2.555-0.014-0.54%2.5502.564
1996-10-15Martes2.557+0.002+0.08%2.5422.557
1996-10-16Miércoles2.563+0.006+0.22%2.5542.568
1996-10-17Jueves2.558-0.005-0.20%2.5532.564
1996-10-18Viernes2.557-0.001-0.04%2.5462.559
1996-10-21Lunes2.566+0.009+0.35%2.5562.568
1996-10-22Martes2.572+0.006+0.23%2.5622.573
1996-10-23Miércoles2.576+0.004+0.16%2.5662.576
1996-10-24Jueves2.577+0.002+0.06%2.5682.584
1996-10-25Viernes2.569-0.009-0.33%2.5652.580
1996-10-28Lunes2.562-0.007-0.27%2.5532.571
1996-10-29Martes2.561-0.001-0.04%2.5572.563
1996-10-30Miércoles2.563+0.002+0.08%2.5562.565
1996-10-31Jueves2.578+0.015+0.59%2.5602.583
1996-11-01Viernes2.5780.0000%2.5752.578
1996-11-04Lunes2.586+0.008+0.31%2.5802.593
1996-11-05Martes2.590+0.004+0.15%2.5842.592
1996-11-06Miércoles2.593+0.003+0.12%2.5862.601
1996-11-07Jueves2.596+0.003+0.12%2.5902.598
1996-11-08Viernes2.600+0.004+0.15%2.5952.600
1996-11-11Lunes2.6000.0000%2.5962.605
1996-11-12Martes2.593-0.007-0.27%2.5852.598
1996-11-13Miércoles2.590-0.002-0.10%2.5862.594
1996-11-14Jueves2.577-0.014-0.52%2.5702.590
1996-11-15Viernes2.571-0.006-0.23%2.5632.572
1996-11-18Lunes2.574+0.003+0.12%2.5682.576
1996-11-19Martes2.572-0.002-0.08%2.5692.575
1996-11-20Miércoles2.571-0.001-0.04%2.5672.573
1996-11-21Jueves2.573+0.002+0.08%2.5682.573
1996-11-22Viernes2.575+0.002+0.08%2.5702.575
1996-11-25Lunes2.588+0.013+0.50%2.5742.588
1996-11-26Martes2.595+0.007+0.27%2.5852.598
1996-11-27Miércoles2.585-0.010-0.39%2.5832.596
1996-11-28Jueves2.587+0.002+0.08%2.5842.593
1996-11-29Viernes2.584-0.003-0.12%2.5812.586
1996-12-02Lunes2.583-0.0005-0.02%2.5762.583
1996-12-03Martes2.583-0.001-0.02%2.5812.583
1996-12-04Miércoles2.583+0.001+0.02%2.5792.583
1996-12-05Jueves2.5830.0000%2.5812.583
1996-12-06Viernes2.582-0.001-0.04%2.5762.582
1996-12-09Lunes2.588+0.006+0.23%2.5812.590
1996-12-10Martes2.591+0.002+0.10%2.5832.591
1996-12-11Miércoles2.584-0.007-0.27%2.5822.589
1996-12-12Jueves2.581-0.002-0.10%2.5752.584
1996-12-13Viernes2.582+0.001+0.04%2.5782.582
1996-12-16Lunes2.580-0.002-0.08%2.5772.581
1996-12-17Martes2.581+0.0005+0.02%2.5782.581
1996-12-18Miércoles2.581+0.001+0.02%2.5792.589
1996-12-19Jueves2.579-0.002-0.08%2.5782.580
1996-12-20Viernes2.5790.0000%2.5752.580
1996-12-23Lunes2.577-0.002-0.08%2.5742.580
1996-12-24Martes2.583+0.006+0.21%2.5752.583
1996-12-25Miércoles2.5830.0000%2.5802.583
1996-12-26Jueves2.590+0.007+0.27%2.5812.590
1996-12-27Viernes2.588-0.002-0.08%2.5832.593
1996-12-30Lunes2.595+0.007+0.27%2.5852.595
1996-12-31Martes2.612+0.018+0.67%2.5932.613