Valor del dólar en Perú en 1996

Precio cierre S/2.612
Precio promedio S/2.451
Precio mínimo S/2.300
Precio máximo S/2.613

Al finalizar el 1996 el dólar estadounidense cotizó a 2.612 soles. El precio subió 0.275 soles (+11.74%) desde el inicio del año, cuando cotizaba a $2.338. El precio promedio fue de S/2.451.

En el 1996:

  • El precio mínimo fue de S/2.3 y se alcanzó el 2 de enero.
  • El precio máximo fue de S/2.613 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 14 de octubre, con una caída del 0.54%.
  • El día más alcista fue el 2 de enero, con un alza del 1.08%.
  • El precio del dólar subió 132 días y bajó 108 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 16 y el 24 de septiembre y entre el 5 y el 13 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 2.338 +0.025 +1.08% 2.300 2.341
1996-01-03 Miércoles 2.349 +0.011 +0.47% 2.314 2.349
1996-01-04 Jueves 2.344 -0.005 -0.19% 2.335 2.348
1996-01-05 Viernes 2.336 -0.008 -0.36% 2.327 2.345
1996-01-08 Lunes 2.344 +0.008 +0.34% 2.330 2.344
1996-01-09 Martes 2.352 +0.008 +0.36% 2.335 2.352
1996-01-10 Miércoles 2.362 +0.010 +0.40% 2.340 2.363
1996-01-11 Jueves 2.362 0.000 0% 2.347 2.369
1996-01-12 Viernes 2.356 -0.006 -0.25% 2.348 2.364
1996-01-15 Lunes 2.348 -0.008 -0.32% 2.340 2.358
1996-01-16 Martes 2.345 -0.003 -0.15% 2.335 2.351
1996-01-17 Miércoles 2.342 -0.002 -0.11% 2.335 2.344
1996-01-18 Jueves 2.340 -0.002 -0.09% 2.335 2.344
1996-01-19 Viernes 2.343 +0.002 +0.11% 2.331 2.343
1996-01-22 Lunes 2.352 +0.010 +0.41% 2.335 2.359
1996-01-23 Martes 2.354 +0.002 +0.06% 2.340 2.365
1996-01-24 Miércoles 2.355 +0.002 +0.06% 2.345 2.360
1996-01-25 Jueves 2.356 +0.001 +0.02% 2.345 2.356
1996-01-26 Viernes 2.363 +0.007 +0.32% 2.349 2.366
1996-01-29 Lunes 2.357 -0.006 -0.25% 2.354 2.362
1996-01-30 Martes 2.358 +0.0005 +0.02% 2.348 2.360
1996-01-31 Miércoles 2.357 -0.0005 -0.02% 2.352 2.358
1996-02-01 Jueves 2.356 -0.002 -0.06% 2.350 2.362
1996-02-02 Viernes 2.355 -0.001 -0.04% 2.349 2.358
1996-02-05 Lunes 2.356 +0.001 +0.04% 2.350 2.357
1996-02-06 Martes 2.354 -0.002 -0.06% 2.350 2.357
1996-02-07 Miércoles 2.359 +0.004 +0.19% 2.350 2.360
1996-02-08 Jueves 2.357 -0.002 -0.08% 2.350 2.361
1996-02-09 Viernes 2.353 -0.004 -0.17% 2.350 2.358
1996-02-12 Lunes 2.352 -0.001 -0.04% 2.347 2.356
1996-02-13 Martes 2.352 0.000 0% 2.345 2.354
1996-02-14 Miércoles 2.352 0.000 0% 2.345 2.353
1996-02-15 Jueves 2.348 -0.004 -0.15% 2.346 2.350
1996-02-16 Viernes 2.351 +0.002 +0.11% 2.345 2.352
1996-02-19 Lunes 2.351 0.000 0% 2.345 2.351
1996-02-20 Martes 2.349 -0.002 -0.09% 2.344 2.351
1996-02-21 Miércoles 2.351 +0.002 +0.11% 2.346 2.352
1996-02-22 Jueves 2.356 +0.005 +0.21% 2.347 2.356
1996-02-23 Viernes 2.359 +0.003 +0.13% 2.348 2.363
1996-02-26 Lunes 2.360 +0.001 +0.04% 2.352 2.361
1996-02-27 Martes 2.359 -0.001 -0.04% 2.352 2.361
1996-02-28 Miércoles 2.359 -0.001 -0.02% 2.355 2.360
1996-02-29 Jueves 2.357 -0.001 -0.06% 2.350 2.359
1996-03-01 Viernes 2.356 -0.001 -0.04% 2.345 2.358
1996-03-04 Lunes 2.359 +0.002 +0.11% 2.353 2.360
1996-03-05 Martes 2.362 +0.003 +0.13% 2.353 2.362
1996-03-06 Miércoles 2.363 +0.001 +0.04% 2.357 2.363
1996-03-07 Jueves 2.361 -0.001 -0.06% 2.358 2.364
1996-03-08 Viernes 2.360 -0.001 -0.04% 2.356 2.362
1996-03-11 Lunes 2.358 -0.002 -0.11% 2.355 2.359
1996-03-12 Martes 2.361 +0.004 +0.15% 2.355 2.361
1996-03-13 Miércoles 2.358 -0.003 -0.13% 2.355 2.361
1996-03-14 Jueves 2.356 -0.002 -0.08% 2.350 2.358
1996-03-15 Viernes 2.354 -0.002 -0.11% 2.349 2.358
1996-03-18 Lunes 2.353 -0.0005 -0.02% 2.350 2.354
1996-03-19 Martes 2.353 0.000 0% 2.350 2.354
1996-03-20 Miércoles 2.352 -0.002 -0.06% 2.348 2.353
1996-03-21 Jueves 2.351 -0.001 -0.02% 2.348 2.352
1996-03-22 Viernes 2.351 -0.001 -0.02% 2.347 2.353
1996-03-25 Lunes 2.353 +0.002 +0.09% 2.347 2.353
1996-03-26 Martes 2.356 +0.003 +0.13% 2.348 2.358
1996-03-27 Miércoles 2.356 +0.0005 +0.02% 2.350 2.358
1996-03-28 Jueves 2.357 +0.001 +0.02% 2.353 2.359
1996-03-29 Viernes 2.352 -0.005 -0.21% 2.350 2.357
1996-04-01 Lunes 2.351 -0.001 -0.04% 2.347 2.351
1996-04-02 Martes 2.352 +0.002 +0.06% 2.347 2.352
1996-04-03 Miércoles 2.355 +0.002 +0.11% 2.349 2.355
1996-04-04 Jueves 2.355 0.000 0% 2.353 2.355
1996-04-05 Viernes 2.355 0.000 0% 2.353 2.355
1996-04-08 Lunes 2.357 +0.003 +0.11% 2.350 2.357
1996-04-09 Martes 2.361 +0.004 +0.17% 2.350 2.362
1996-04-10 Miércoles 2.366 +0.005 +0.21% 2.355 2.367
1996-04-11 Jueves 2.363 -0.003 -0.13% 2.360 2.366
1996-04-12 Viernes 2.360 -0.003 -0.13% 2.358 2.364
1996-04-15 Lunes 2.360 -0.0005 -0.02% 2.355 2.362
1996-04-16 Martes 2.361 +0.001 +0.04% 2.355 2.365
1996-04-17 Miércoles 2.365 +0.004 +0.17% 2.357 2.366
1996-04-18 Jueves 2.369 +0.004 +0.17% 2.359 2.370
1996-04-19 Viernes 2.372 +0.003 +0.13% 2.362 2.372
1996-04-22 Lunes 2.373 +0.002 +0.06% 2.365 2.374
1996-04-23 Martes 2.375 +0.002 +0.08% 2.370 2.376
1996-04-24 Miércoles 2.374 -0.001 -0.04% 2.366 2.374
1996-04-25 Jueves 2.376 +0.002 +0.08% 2.369 2.379
1996-04-26 Viernes 2.374 -0.002 -0.11% 2.358 2.378
1996-04-29 Lunes 2.373 -0.0005 -0.02% 2.360 2.375
1996-04-30 Martes 2.374 +0.0005 +0.02% 2.365 2.374
1996-05-01 Miércoles 2.374 0.000 0% 2.372 2.374
1996-05-02 Jueves 2.388 +0.015 +0.61% 2.367 2.388
1996-05-03 Viernes 2.395 +0.007 +0.29% 2.365 2.398
1996-05-06 Lunes 2.394 -0.001 -0.04% 2.370 2.397
1996-05-07 Martes 2.406 +0.012 +0.50% 2.391 2.407
1996-05-08 Miércoles 2.416 +0.010 +0.39% 2.401 2.420
1996-05-09 Jueves 2.415 -0.001 -0.02% 2.410 2.422
1996-05-10 Viernes 2.417 +0.002 +0.06% 2.410 2.418
1996-05-13 Lunes 2.415 -0.002 -0.08% 2.408 2.415
1996-05-14 Martes 2.414 -0.001 -0.04% 2.410 2.414
1996-05-15 Miércoles 2.411 -0.002 -0.10% 2.408 2.414
1996-05-16 Jueves 2.412 +0.001 +0.04% 2.405 2.413
1996-05-17 Viernes 2.411 -0.001 -0.04% 2.406 2.412
1996-05-20 Lunes 2.414 +0.003 +0.12% 2.405 2.415
1996-05-21 Martes 2.417 +0.002 +0.10% 2.408 2.418
1996-05-22 Miércoles 2.419 +0.002 +0.10% 2.413 2.419
1996-05-23 Jueves 2.414 -0.006 -0.23% 2.410 2.422
1996-05-24 Viernes 2.411 -0.002 -0.10% 2.400 2.417
1996-05-27 Lunes 2.412 +0.001 +0.04% 2.409 2.414
1996-05-28 Martes 2.416 +0.004 +0.15% 2.405 2.416
1996-05-29 Miércoles 2.419 +0.003 +0.14% 2.411 2.422
1996-05-30 Jueves 2.417 -0.002 -0.08% 2.413 2.418
1996-05-31 Viernes 2.416 -0.001 -0.06% 2.414 2.418
1996-06-03 Lunes 2.420 +0.004 +0.19% 2.413 2.420
1996-06-04 Martes 2.426 +0.006 +0.25% 2.416 2.427
1996-06-05 Miércoles 2.431 +0.005 +0.21% 2.416 2.432
1996-06-06 Jueves 2.436 +0.005 +0.19% 2.416 2.436
1996-06-07 Viernes 2.434 -0.002 -0.06% 2.431 2.434
1996-06-10 Lunes 2.442 +0.007 +0.31% 2.425 2.442
1996-06-11 Martes 2.450 +0.008 +0.33% 2.433 2.450
1996-06-12 Miércoles 2.454 +0.004 +0.16% 2.439 2.459
1996-06-13 Jueves 2.446 -0.007 -0.31% 2.444 2.456
1996-06-14 Viernes 2.443 -0.004 -0.14% 2.438 2.456
1996-06-17 Lunes 2.442 -0.0005 -0.02% 2.439 2.443
1996-06-18 Martes 2.441 -0.001 -0.04% 2.438 2.442
1996-06-19 Miércoles 2.444 +0.002 +0.10% 2.438 2.444
1996-06-20 Jueves 2.447 +0.003 +0.12% 2.439 2.448
1996-06-21 Viernes 2.447 0.000 0% 2.441 2.447
1996-06-24 Lunes 2.453 +0.006 +0.27% 2.444 2.453
1996-06-25 Martes 2.451 -0.002 -0.08% 2.447 2.453
1996-06-26 Miércoles 2.449 -0.002 -0.08% 2.447 2.453
1996-06-27 Jueves 2.441 -0.008 -0.35% 2.439 2.448
1996-06-28 Viernes 2.447 +0.006 +0.27% 2.437 2.453
1996-07-01 Lunes 2.448 +0.0005 +0.02% 2.445 2.451
1996-07-02 Martes 2.449 +0.001 +0.04% 2.444 2.450
1996-07-03 Miércoles 2.446 -0.002 -0.10% 2.442 2.447
1996-07-04 Jueves 2.445 -0.001 -0.04% 2.443 2.447
1996-07-05 Viernes 2.443 -0.002 -0.10% 2.440 2.446
1996-07-08 Lunes 2.443 0.000 0% 2.438 2.443
1996-07-09 Martes 2.445 +0.002 +0.10% 2.440 2.446
1996-07-10 Miércoles 2.447 +0.002 +0.06% 2.445 2.452
1996-07-11 Jueves 2.444 -0.003 -0.12% 2.442 2.446
1996-07-12 Viernes 2.443 -0.0005 -0.02% 2.440 2.445
1996-07-15 Lunes 2.443 -0.001 -0.02% 2.441 2.444
1996-07-16 Martes 2.440 -0.002 -0.10% 2.438 2.442
1996-07-17 Miércoles 2.442 +0.002 +0.06% 2.438 2.442
1996-07-18 Jueves 2.440 -0.002 -0.06% 2.438 2.442
1996-07-19 Viernes 2.437 -0.003 -0.12% 2.435 2.447
1996-07-22 Lunes 2.432 -0.005 -0.23% 2.430 2.440
1996-07-23 Martes 2.438 +0.006 +0.25% 2.430 2.439
1996-07-24 Miércoles 2.446 +0.009 +0.35% 2.431 2.447
1996-07-25 Jueves 2.446 0.000 0% 2.438 2.447
1996-07-26 Viernes 2.446 0.000 0% 2.438 2.447
1996-07-29 Lunes 2.446 0.000 0% 2.444 2.446
1996-07-30 Martes 2.458 +0.011 +0.47% 2.445 2.458
1996-07-31 Miércoles 2.465 +0.007 +0.31% 2.462 2.468
1996-08-01 Jueves 2.463 -0.002 -0.10% 2.459 2.465
1996-08-02 Viernes 2.460 -0.003 -0.12% 2.455 2.461
1996-08-05 Lunes 2.463 +0.004 +0.14% 2.459 2.464
1996-08-06 Martes 2.464 +0.0005 +0.02% 2.459 2.464
1996-08-07 Miércoles 2.468 +0.004 +0.16% 2.463 2.468
1996-08-08 Jueves 2.470 +0.002 +0.08% 2.467 2.472
1996-08-09 Viernes 2.471 +0.001 +0.04% 2.467 2.472
1996-08-12 Lunes 2.472 +0.002 +0.06% 2.467 2.474
1996-08-13 Martes 2.475 +0.003 +0.12% 2.468 2.476
1996-08-14 Miércoles 2.472 -0.003 -0.12% 2.470 2.475
1996-08-15 Jueves 2.468 -0.004 -0.16% 2.466 2.474
1996-08-16 Viernes 2.463 -0.005 -0.20% 2.460 2.469
1996-08-19 Lunes 2.461 -0.002 -0.10% 2.455 2.464
1996-08-20 Martes 2.464 +0.003 +0.12% 2.458 2.464
1996-08-21 Miércoles 2.465 +0.001 +0.04% 2.460 2.465
1996-08-22 Jueves 2.467 +0.002 +0.10% 2.462 2.467
1996-08-23 Viernes 2.469 +0.002 +0.06% 2.465 2.470
1996-08-26 Lunes 2.476 +0.007 +0.30% 2.460 2.476
1996-08-27 Martes 2.473 -0.003 -0.14% 2.470 2.480
1996-08-28 Miércoles 2.467 -0.006 -0.22% 2.465 2.468
1996-08-29 Jueves 2.468 +0.0005 +0.02% 2.460 2.468
1996-08-30 Viernes 2.470 +0.003 +0.10% 2.468 2.480
1996-09-02 Lunes 2.476 +0.006 +0.24% 2.470 2.476
1996-09-03 Martes 2.480 +0.004 +0.16% 2.470 2.485
1996-09-04 Miércoles 2.489 +0.009 +0.34% 2.477 2.491
1996-09-05 Jueves 2.489 0.000 0% 2.486 2.496
1996-09-06 Viernes 2.489 +0.0005 +0.02% 2.480 2.493
1996-09-09 Lunes 2.488 -0.001 -0.04% 2.485 2.490
1996-09-10 Martes 2.488 -0.001 -0.02% 2.483 2.488
1996-09-11 Miércoles 2.486 -0.001 -0.06% 2.483 2.490
1996-09-12 Jueves 2.484 -0.002 -0.08% 2.482 2.487
1996-09-13 Viernes 2.484 0.000 0% 2.480 2.487
1996-09-16 Lunes 2.485 +0.001 +0.02% 2.473 2.485
1996-09-17 Martes 2.489 +0.004 +0.16% 2.481 2.489
1996-09-18 Miércoles 2.493 +0.004 +0.16% 2.484 2.493
1996-09-19 Jueves 2.496 +0.003 +0.14% 2.490 2.499
1996-09-20 Viernes 2.501 +0.005 +0.18% 2.491 2.505
1996-09-23 Lunes 2.513 +0.012 +0.48% 2.494 2.513
1996-09-24 Martes 2.514 +0.001 +0.06% 2.495 2.516
1996-09-25 Miércoles 2.513 -0.001 -0.06% 2.509 2.514
1996-09-26 Jueves 2.512 -0.001 -0.02% 2.505 2.514
1996-09-27 Viernes 2.512 -0.001 -0.02% 2.509 2.513
1996-09-30 Lunes 2.510 -0.002 -0.06% 2.507 2.510
1996-10-01 Martes 2.525 +0.015 +0.60% 2.505 2.526
1996-10-02 Miércoles 2.530 +0.005 +0.18% 2.527 2.531
1996-10-03 Jueves 2.525 -0.005 -0.18% 2.522 2.528
1996-10-04 Viernes 2.528 +0.003 +0.12% 2.523 2.529
1996-10-07 Lunes 2.537 +0.009 +0.36% 2.523 2.538
1996-10-08 Martes 2.537 0.000 0% 2.535 2.537
1996-10-09 Miércoles 2.561 +0.024 +0.93% 2.528 2.561
1996-10-10 Jueves 2.572 +0.011 +0.43% 2.558 2.573
1996-10-11 Viernes 2.569 -0.002 -0.10% 2.567 2.576
1996-10-14 Lunes 2.555 -0.014 -0.54% 2.550 2.564
1996-10-15 Martes 2.557 +0.002 +0.08% 2.542 2.557
1996-10-16 Miércoles 2.563 +0.006 +0.22% 2.554 2.568
1996-10-17 Jueves 2.558 -0.005 -0.20% 2.553 2.564
1996-10-18 Viernes 2.557 -0.001 -0.04% 2.546 2.559
1996-10-21 Lunes 2.566 +0.009 +0.35% 2.556 2.568
1996-10-22 Martes 2.572 +0.006 +0.23% 2.562 2.573
1996-10-23 Miércoles 2.576 +0.004 +0.16% 2.566 2.576
1996-10-24 Jueves 2.577 +0.002 +0.06% 2.568 2.584
1996-10-25 Viernes 2.569 -0.009 -0.33% 2.565 2.580
1996-10-28 Lunes 2.562 -0.007 -0.27% 2.553 2.571
1996-10-29 Martes 2.561 -0.001 -0.04% 2.557 2.563
1996-10-30 Miércoles 2.563 +0.002 +0.08% 2.556 2.565
1996-10-31 Jueves 2.578 +0.015 +0.59% 2.560 2.583
1996-11-01 Viernes 2.578 0.000 0% 2.575 2.578
1996-11-04 Lunes 2.586 +0.008 +0.31% 2.580 2.593
1996-11-05 Martes 2.590 +0.004 +0.15% 2.584 2.592
1996-11-06 Miércoles 2.593 +0.003 +0.12% 2.586 2.601
1996-11-07 Jueves 2.596 +0.003 +0.12% 2.590 2.598
1996-11-08 Viernes 2.600 +0.004 +0.15% 2.595 2.600
1996-11-11 Lunes 2.600 0.000 0% 2.596 2.605
1996-11-12 Martes 2.593 -0.007 -0.27% 2.585 2.598
1996-11-13 Miércoles 2.590 -0.002 -0.10% 2.586 2.594
1996-11-14 Jueves 2.577 -0.014 -0.52% 2.570 2.590
1996-11-15 Viernes 2.571 -0.006 -0.23% 2.563 2.572
1996-11-18 Lunes 2.574 +0.003 +0.12% 2.568 2.576
1996-11-19 Martes 2.572 -0.002 -0.08% 2.569 2.575
1996-11-20 Miércoles 2.571 -0.001 -0.04% 2.567 2.573
1996-11-21 Jueves 2.573 +0.002 +0.08% 2.568 2.573
1996-11-22 Viernes 2.575 +0.002 +0.08% 2.570 2.575
1996-11-25 Lunes 2.588 +0.013 +0.50% 2.574 2.588
1996-11-26 Martes 2.595 +0.007 +0.27% 2.585 2.598
1996-11-27 Miércoles 2.585 -0.010 -0.39% 2.583 2.596
1996-11-28 Jueves 2.587 +0.002 +0.08% 2.584 2.593
1996-11-29 Viernes 2.584 -0.003 -0.12% 2.581 2.586
1996-12-02 Lunes 2.583 -0.0005 -0.02% 2.576 2.583
1996-12-03 Martes 2.583 -0.001 -0.02% 2.581 2.583
1996-12-04 Miércoles 2.583 +0.001 +0.02% 2.579 2.583
1996-12-05 Jueves 2.583 0.000 0% 2.581 2.583
1996-12-06 Viernes 2.582 -0.001 -0.04% 2.576 2.582
1996-12-09 Lunes 2.588 +0.006 +0.23% 2.581 2.590
1996-12-10 Martes 2.591 +0.002 +0.10% 2.583 2.591
1996-12-11 Miércoles 2.584 -0.007 -0.27% 2.582 2.589
1996-12-12 Jueves 2.581 -0.002 -0.10% 2.575 2.584
1996-12-13 Viernes 2.582 +0.001 +0.04% 2.578 2.582
1996-12-16 Lunes 2.580 -0.002 -0.08% 2.577 2.581
1996-12-17 Martes 2.581 +0.0005 +0.02% 2.578 2.581
1996-12-18 Miércoles 2.581 +0.001 +0.02% 2.579 2.589
1996-12-19 Jueves 2.579 -0.002 -0.08% 2.578 2.580
1996-12-20 Viernes 2.579 0.000 0% 2.575 2.580
1996-12-23 Lunes 2.577 -0.002 -0.08% 2.574 2.580
1996-12-24 Martes 2.583 +0.006 +0.21% 2.575 2.583
1996-12-25 Miércoles 2.583 0.000 0% 2.580 2.583
1996-12-26 Jueves 2.590 +0.007 +0.27% 2.581 2.590
1996-12-27 Viernes 2.588 -0.002 -0.08% 2.583 2.593
1996-12-30 Lunes 2.595 +0.007 +0.27% 2.585 2.595
1996-12-31 Martes 2.612 +0.018 +0.67% 2.593 2.613