Valor del dólar en Perú en 1997

Precio cierre S/2.725
Precio promedio S/2.661
Precio mínimo S/2.609
Precio máximo S/2.738
PEN2.738PEN2.738PEN2.714PEN2.714PEN2.69PEN2.69PEN2.666PEN2.666PEN2.642PEN2.642PEN2.618PEN2.618Feb '97Feb '97Mar '97Mar '97Apr '97Apr '97May '97May '97Jun '97Jun '97Jul '97Jul '97Aug '97Aug '97Sep '97Sep '97Oct '97Oct '97Nov '97Nov '97Dec '97Dec '9719981998

Al finalizar el 1997 el dólar estadounidense cotizó a 2.725 soles. El precio subió 0.108 soles (+4.11%) desde el inicio del año, cuando cotizaba a $2.618. El precio promedio fue de S/2.661.

En el 1997:

  • El precio mínimo fue de S/2.609 y se alcanzó el 2 de enero.
  • El precio máximo fue de S/2.738 y se alcanzó el 12 de noviembre.
  • El día más bajista fue el 28 de octubre, con una caída del 0.55%.
  • El día más alcista fue el 27 de octubre, con un alza del 1.34%.
  • El precio del dólar subió 118 días y bajó 115 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 4 y el 12 de noviembre y entre el 17 y el 27 de octubre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1997.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1997-01-02Jueves2.618+0.006+0.21%2.6092.620
1997-01-03Viernes2.619+0.002+0.06%2.6152.619
1997-01-06Lunes2.631+0.011+0.44%2.6212.631
1997-01-07Martes2.633+0.002+0.10%2.6302.634
1997-01-08Miércoles2.633-0.001-0.02%2.6302.637
1997-01-09Jueves2.626-0.007-0.27%2.6232.632
1997-01-10Viernes2.622-0.004-0.15%2.6202.625
1997-01-13Lunes2.624+0.002+0.10%2.6202.626
1997-01-14Martes2.624-0.001-0.02%2.6202.624
1997-01-15Miércoles2.619-0.004-0.17%2.6162.622
1997-01-16Jueves2.620+0.0005+0.02%2.6162.620
1997-01-17Viernes2.622+0.002+0.10%2.6152.622
1997-01-20Lunes2.621-0.002-0.06%2.6172.621
1997-01-21Martes2.624+0.003+0.11%2.6182.625
1997-01-22Miércoles2.628+0.005+0.17%2.6212.628
1997-01-23Jueves2.629+0.001+0.04%2.6252.629
1997-01-24Viernes2.631+0.002+0.06%2.6252.631
1997-01-27Lunes2.638+0.007+0.29%2.6322.640
1997-01-28Martes2.636-0.002-0.08%2.6342.639
1997-01-29Miércoles2.637+0.001+0.04%2.6332.637
1997-01-30Jueves2.642+0.005+0.17%2.6372.644
1997-01-31Viernes2.645+0.003+0.13%2.6402.646
1997-02-03Lunes2.652+0.006+0.25%2.6462.653
1997-02-04Martes2.650-0.002-0.08%2.6472.653
1997-02-05Miércoles2.646-0.004-0.13%2.6442.650
1997-02-06Jueves2.639-0.007-0.26%2.6362.643
1997-02-07Viernes2.637-0.002-0.09%2.6332.640
1997-02-10Lunes2.641+0.004+0.15%2.6382.642
1997-02-11Martes2.639-0.002-0.08%2.6362.640
1997-02-12Miércoles2.635-0.004-0.13%2.6342.637
1997-02-13Jueves2.633-0.002-0.08%2.6302.637
1997-02-14Viernes2.632-0.002-0.06%2.6282.633
1997-02-17Lunes2.625-0.006-0.25%2.6232.630
1997-02-18Martes2.6250.0000%2.6232.626
1997-02-19Miércoles2.626+0.001+0.02%2.6242.628
1997-02-20Jueves2.6260.0000%2.6232.626
1997-02-21Viernes2.636+0.011+0.40%2.6252.636
1997-02-24Lunes2.640+0.004+0.15%2.6362.642
1997-02-25Martes2.643+0.002+0.09%2.6392.644
1997-02-26Miércoles2.648+0.005+0.19%2.6442.650
1997-02-27Jueves2.646-0.002-0.08%2.6442.650
1997-02-28Viernes2.6460.0000%2.6432.647
1997-03-03Lunes2.638-0.008-0.30%2.6352.648
1997-03-04Martes2.632-0.006-0.21%2.6272.638
1997-03-05Miércoles2.624-0.008-0.30%2.6222.632
1997-03-06Jueves2.623-0.001-0.04%2.6182.626
1997-03-07Viernes2.624+0.0005+0.02%2.6192.625
1997-03-10Lunes2.622-0.002-0.06%2.6192.623
1997-03-11Martes2.622-0.0005-0.02%2.6182.623
1997-03-12Miércoles2.624+0.002+0.10%2.6202.625
1997-03-13Jueves2.629+0.004+0.17%2.6242.631
1997-03-14Viernes2.628-0.001-0.04%2.6262.633
1997-03-17Lunes2.626-0.002-0.08%2.6242.627
1997-03-18Martes2.625-0.001-0.04%2.6212.625
1997-03-19Miércoles2.637+0.012+0.46%2.6182.644
1997-03-20Jueves2.642+0.006+0.21%2.6372.645
1997-03-21Viernes2.641-0.001-0.04%2.6382.644
1997-03-24Lunes2.640-0.001-0.04%2.6332.641
1997-03-25Martes2.648+0.008+0.30%2.6422.648
1997-03-26Miércoles2.652+0.003+0.13%2.6412.652
1997-03-27Jueves2.6520.0000%2.6492.652
1997-03-28Viernes2.6520.0000%2.6492.652
1997-03-31Lunes2.652+0.001+0.02%2.6462.652
1997-04-01Martes2.659+0.006+0.25%2.6532.661
1997-04-02Miércoles2.655-0.004-0.13%2.6512.657
1997-04-03Jueves2.659+0.004+0.13%2.6522.659
1997-04-04Viernes2.666+0.007+0.26%2.6542.668
1997-04-07Lunes2.668+0.002+0.09%2.6602.669
1997-04-08Martes2.6680.0000%2.6662.671
1997-04-09Miércoles2.666-0.002-0.09%2.6642.667
1997-04-10Jueves2.660-0.006-0.21%2.6562.665
1997-04-11Viernes2.659-0.001-0.04%2.6552.660
1997-04-14Lunes2.661+0.002+0.06%2.6582.663
1997-04-15Martes2.659-0.002-0.06%2.6562.659
1997-04-16Miércoles2.6590.0000%2.6562.660
1997-04-17Jueves2.661+0.002+0.06%2.6572.662
1997-04-18Viernes2.664+0.004+0.13%2.6592.665
1997-04-21Lunes2.665+0.0005+0.02%2.6622.667
1997-04-22Martes2.662-0.003-0.11%2.6592.665
1997-04-23Miércoles2.6620.0000%2.6592.663
1997-04-24Jueves2.660-0.002-0.06%2.6592.661
1997-04-25Viernes2.661+0.0005+0.02%2.6572.661
1997-04-28Lunes2.666+0.006+0.21%2.6602.669
1997-04-29Martes2.666-0.0005-0.02%2.6632.667
1997-04-30Miércoles2.6660.0000%2.6632.667
1997-05-01Jueves2.6660.0000%2.6642.666
1997-05-02Viernes2.665-0.001-0.04%2.6622.665
1997-05-05Lunes2.668+0.003+0.11%2.6652.669
1997-05-06Martes2.664-0.004-0.15%2.6612.667
1997-05-07Miércoles2.662-0.002-0.08%2.6592.665
1997-05-08Jueves2.663+0.001+0.06%2.6602.665
1997-05-09Viernes2.667+0.004+0.15%2.6612.669
1997-05-12Lunes2.670+0.003+0.11%2.6672.672
1997-05-13Martes2.667-0.003-0.11%2.6652.672
1997-05-14Miércoles2.661-0.006-0.24%2.6592.669
1997-05-15Jueves2.662+0.001+0.04%2.6552.663
1997-05-16Viernes2.661-0.001-0.04%2.6582.661
1997-05-19Lunes2.660-0.001-0.04%2.6572.661
1997-05-20Martes2.6600.0000%2.6552.660
1997-05-21Miércoles2.665+0.005+0.19%2.6602.665
1997-05-22Jueves2.666+0.001+0.04%2.6632.667
1997-05-23Viernes2.663-0.003-0.11%2.6602.665
1997-05-26Lunes2.6630.0000%2.6602.664
1997-05-27Martes2.664+0.001+0.04%2.6602.664
1997-05-28Miércoles2.6640.0000%2.6612.664
1997-05-29Jueves2.668+0.004+0.15%2.6622.668
1997-05-30Viernes2.667-0.001-0.04%2.6632.668
1997-06-02Lunes2.664-0.003-0.11%2.6612.666
1997-06-03Martes2.658-0.006-0.23%2.6532.663
1997-06-04Miércoles2.6580.0000%2.6532.661
1997-06-05Jueves2.659+0.001+0.06%2.6562.662
1997-06-06Viernes2.6590.0000%2.6562.660
1997-06-09Lunes2.660+0.001+0.04%2.6582.661
1997-06-10Martes2.659-0.002-0.06%2.6572.660
1997-06-11Miércoles2.660+0.001+0.04%2.6562.660
1997-06-12Jueves2.659-0.001-0.04%2.6572.660
1997-06-13Viernes2.6590.0000%2.6562.660
1997-06-16Lunes2.657-0.002-0.08%2.6552.659
1997-06-17Martes2.655-0.002-0.08%2.6512.655
1997-06-18Miércoles2.652-0.003-0.11%2.6502.654
1997-06-19Jueves2.650-0.002-0.08%2.6462.656
1997-06-20Viernes2.650+0.0005+0.02%2.6462.650
1997-06-23Lunes2.652+0.002+0.08%2.6502.654
1997-06-24Martes2.651-0.001-0.04%2.6502.652
1997-06-25Miércoles2.648-0.003-0.13%2.6452.651
1997-06-26Jueves2.649+0.001+0.04%2.6412.649
1997-06-27Viernes2.652+0.003+0.11%2.6462.652
1997-06-30Lunes2.655+0.003+0.13%2.6482.655
1997-07-01Martes2.652-0.003-0.13%2.6472.653
1997-07-02Miércoles2.650-0.002-0.06%2.6472.652
1997-07-03Jueves2.649-0.002-0.06%2.6442.649
1997-07-04Viernes2.651+0.002+0.08%2.6472.652
1997-07-07Lunes2.652+0.001+0.04%2.6482.653
1997-07-08Martes2.653+0.001+0.04%2.6502.655
1997-07-09Miércoles2.656+0.003+0.11%2.6512.657
1997-07-10Jueves2.654-0.002-0.08%2.6522.656
1997-07-11Viernes2.649-0.005-0.19%2.6452.650
1997-07-14Lunes2.648-0.001-0.04%2.6462.649
1997-07-15Martes2.6480.0000%2.6442.648
1997-07-16Miércoles2.649+0.001+0.04%2.6462.649
1997-07-17Jueves2.652+0.003+0.11%2.6472.652
1997-07-18Viernes2.651-0.001-0.04%2.6472.651
1997-07-21Lunes2.650-0.001-0.02%2.6462.650
1997-07-22Martes2.649-0.002-0.06%2.6462.650
1997-07-23Miércoles2.651+0.002+0.08%2.6462.651
1997-07-24Jueves2.656+0.005+0.19%2.6492.656
1997-07-25Viernes2.654-0.002-0.08%2.6502.654
1997-07-28Lunes2.6540.0000%2.6522.654
1997-07-29Martes2.6540.0000%2.6522.654
1997-07-30Miércoles2.657+0.003+0.13%2.6542.657
1997-07-31Jueves2.653-0.005-0.17%2.6502.656
1997-08-01Viernes2.651-0.002-0.08%2.6492.652
1997-08-04Lunes2.651+0.0005+0.02%2.6502.652
1997-08-05Martes2.656+0.005+0.19%2.6512.656
1997-08-06Miércoles2.659+0.003+0.11%2.6552.659
1997-08-07Jueves2.662+0.003+0.11%2.6602.666
1997-08-08Viernes2.657-0.005-0.19%2.6552.661
1997-08-11Lunes2.655-0.002-0.08%2.6522.655
1997-08-12Martes2.655-0.0005-0.02%2.6522.656
1997-08-13Miércoles2.652-0.003-0.11%2.6482.655
1997-08-14Jueves2.649-0.003-0.11%2.6472.651
1997-08-15Viernes2.645-0.004-0.15%2.6432.647
1997-08-18Lunes2.647+0.002+0.08%2.6432.648
1997-08-19Martes2.652+0.005+0.19%2.6442.653
1997-08-20Miércoles2.6520.0000%2.6482.656
1997-08-21Jueves2.6520.0000%2.6492.653
1997-08-22Viernes2.654+0.002+0.08%2.6462.655
1997-08-25Lunes2.659+0.005+0.19%2.6542.660
1997-08-26Martes2.657-0.002-0.08%2.6542.659
1997-08-27Miércoles2.655-0.002-0.08%2.6532.656
1997-08-28Jueves2.654-0.001-0.04%2.6512.656
1997-08-29Viernes2.6540.0000%2.6502.655
1997-09-01Lunes2.657+0.003+0.11%2.6552.660
1997-09-02Martes2.656-0.001-0.04%2.6532.658
1997-09-03Miércoles2.652-0.004-0.15%2.6492.656
1997-09-04Jueves2.650-0.002-0.08%2.6462.654
1997-09-05Viernes2.645-0.005-0.19%2.6432.648
1997-09-08Lunes2.646+0.001+0.04%2.6432.648
1997-09-09Martes2.645-0.001-0.02%2.6432.645
1997-09-10Miércoles2.642-0.003-0.11%2.6402.647
1997-09-11Jueves2.637-0.005-0.19%2.6342.642
1997-09-12Viernes2.634-0.003-0.13%2.6282.638
1997-09-15Lunes2.637+0.003+0.11%2.6322.638
1997-09-16Martes2.641+0.004+0.15%2.6362.641
1997-09-17Miércoles2.643+0.002+0.08%2.6382.645
1997-09-18Jueves2.638-0.005-0.19%2.6352.639
1997-09-19Viernes2.636-0.002-0.08%2.6322.636
1997-09-22Lunes2.639+0.003+0.13%2.6362.640
1997-09-23Martes2.640+0.001+0.04%2.6372.640
1997-09-24Miércoles2.644+0.004+0.15%2.6402.644
1997-09-25Jueves2.642-0.002-0.08%2.6402.646
1997-09-26Viernes2.647+0.005+0.17%2.6422.647
1997-09-29Lunes2.650+0.003+0.11%2.6472.652
1997-09-30Martes2.647-0.003-0.11%2.6452.653
1997-10-01Miércoles2.638-0.009-0.34%2.6352.646
1997-10-02Jueves2.636-0.002-0.08%2.6312.639
1997-10-03Viernes2.640+0.005+0.17%2.6302.640
1997-10-06Lunes2.640-0.001-0.02%2.6362.641
1997-10-07Martes2.649+0.009+0.34%2.6402.650
1997-10-08Miércoles2.6490.0000%2.6472.649
1997-10-09Jueves2.650+0.001+0.04%2.6442.651
1997-10-10Viernes2.656+0.006+0.25%2.6472.657
1997-10-13Lunes2.654-0.002-0.08%2.6522.657
1997-10-14Martes2.649-0.006-0.21%2.6452.650
1997-10-15Miércoles2.647-0.002-0.08%2.6422.648
1997-10-16Jueves2.6470.0000%2.6432.647
1997-10-17Viernes2.650+0.003+0.13%2.6422.652
1997-10-20Lunes2.654+0.004+0.15%2.6482.656
1997-10-21Martes2.662+0.008+0.28%2.6472.664
1997-10-22Miércoles2.667+0.005+0.19%2.6622.669
1997-10-23Jueves2.670+0.003+0.11%2.6632.671
1997-10-24Viernes2.682+0.012+0.45%2.6692.682
1997-10-27Lunes2.718+0.036+1.34%2.6702.718
1997-10-28Martes2.703-0.015-0.55%2.6902.738
1997-10-29Miércoles2.700-0.002-0.09%2.6502.700
1997-10-30Jueves2.710+0.010+0.37%2.7002.720
1997-10-31Viernes2.715+0.005+0.18%2.7002.720
1997-11-03Lunes2.708-0.007-0.28%2.7002.708
1997-11-04Martes2.710+0.002+0.07%2.7002.711
1997-11-05Miércoles2.713+0.004+0.13%2.7092.716
1997-11-06Jueves2.716+0.002+0.09%2.7092.716
1997-11-07Viernes2.725+0.009+0.33%2.7152.727
1997-11-10Lunes2.729+0.005+0.17%2.7152.729
1997-11-11Martes2.731+0.002+0.07%2.7282.732
1997-11-12Miércoles2.738+0.007+0.26%2.7302.738
1997-11-13Jueves2.735-0.003-0.11%2.7302.735
1997-11-14Viernes2.727-0.008-0.31%2.7252.733
1997-11-17Lunes2.719-0.008-0.28%2.7172.724
1997-11-18Martes2.716-0.003-0.11%2.7102.718
1997-11-19Miércoles2.711-0.005-0.18%2.7082.715
1997-11-20Jueves2.711-0.0005-0.02%2.7052.713
1997-11-21Viernes2.715+0.004+0.17%2.7052.715
1997-11-24Lunes2.723+0.008+0.29%2.7132.723
1997-11-25Martes2.725+0.002+0.06%2.7232.733
1997-11-26Miércoles2.723-0.002-0.06%2.7192.726
1997-11-27Jueves2.722-0.001-0.04%2.7172.724
1997-11-28Viernes2.722-0.001-0.02%2.7182.724
1997-12-01Lunes2.7220.0000%2.7182.726
1997-12-02Martes2.716-0.005-0.20%2.7142.720
1997-12-03Miércoles2.718+0.001+0.06%2.7132.718
1997-12-04Jueves2.714-0.003-0.13%2.7102.718
1997-12-05Viernes2.712-0.002-0.07%2.7092.713
1997-12-08Lunes2.7120.0000%2.7112.712
1997-12-09Martes2.713+0.001+0.04%2.7102.715
1997-12-10Miércoles2.712-0.002-0.06%2.7092.714
1997-12-11Jueves2.714+0.002+0.07%2.7112.715
1997-12-12Viernes2.712-0.002-0.07%2.7102.715
1997-12-15Lunes2.709-0.002-0.09%2.7052.712
1997-12-16Martes2.711+0.002+0.06%2.7082.711
1997-12-17Miércoles2.708-0.002-0.08%2.7032.710
1997-12-18Jueves2.711+0.002+0.08%2.7052.712
1997-12-19Viernes2.713+0.002+0.09%2.7122.716
1997-12-22Lunes2.714+0.0005+0.02%2.7082.715
1997-12-23Martes2.722+0.008+0.29%2.7132.722
1997-12-24Miércoles2.723+0.001+0.04%2.7202.724
1997-12-25Jueves2.7230.0000%2.7212.723
1997-12-26Viernes2.724+0.001+0.04%2.7172.724
1997-12-29Lunes2.729+0.006+0.20%2.7252.731
1997-12-30Martes2.729-0.001-0.02%2.7262.734
1997-12-31Miércoles2.725-0.003-0.13%2.7232.729