Valor del dólar en Perú en 1997

Precio cierre S/2.725
Precio promedio S/2.661
Precio mínimo S/2.609
Precio máximo S/2.738

Al finalizar el 1997 el dólar estadounidense cotizó a 2.725 soles. El precio subió 0.108 soles (+4.11%) desde el inicio del año, cuando cotizaba a $2.618. El precio promedio fue de S/2.661.

En el 1997:

  • El precio mínimo fue de S/2.609 y se alcanzó el 2 de enero.
  • El precio máximo fue de S/2.738 y se alcanzó el 12 de noviembre.
  • El día más bajista fue el 28 de octubre, con una caída del 0.55%.
  • El día más alcista fue el 27 de octubre, con un alza del 1.34%.
  • El precio del dólar subió 118 días y bajó 115 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 4 y el 12 de noviembre y entre el 17 y el 27 de octubre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 2.618 +0.006 +0.21% 2.609 2.620
1997-01-03 Viernes 2.619 +0.002 +0.06% 2.615 2.619
1997-01-06 Lunes 2.631 +0.011 +0.44% 2.621 2.631
1997-01-07 Martes 2.633 +0.002 +0.10% 2.630 2.634
1997-01-08 Miércoles 2.633 -0.001 -0.02% 2.630 2.637
1997-01-09 Jueves 2.626 -0.007 -0.27% 2.623 2.632
1997-01-10 Viernes 2.622 -0.004 -0.15% 2.620 2.625
1997-01-13 Lunes 2.624 +0.002 +0.10% 2.620 2.626
1997-01-14 Martes 2.624 -0.001 -0.02% 2.620 2.624
1997-01-15 Miércoles 2.619 -0.004 -0.17% 2.616 2.622
1997-01-16 Jueves 2.620 +0.0005 +0.02% 2.616 2.620
1997-01-17 Viernes 2.622 +0.002 +0.10% 2.615 2.622
1997-01-20 Lunes 2.621 -0.002 -0.06% 2.617 2.621
1997-01-21 Martes 2.624 +0.003 +0.11% 2.618 2.625
1997-01-22 Miércoles 2.628 +0.005 +0.17% 2.621 2.628
1997-01-23 Jueves 2.629 +0.001 +0.04% 2.625 2.629
1997-01-24 Viernes 2.631 +0.002 +0.06% 2.625 2.631
1997-01-27 Lunes 2.638 +0.007 +0.29% 2.632 2.640
1997-01-28 Martes 2.636 -0.002 -0.08% 2.634 2.639
1997-01-29 Miércoles 2.637 +0.001 +0.04% 2.633 2.637
1997-01-30 Jueves 2.642 +0.005 +0.17% 2.637 2.644
1997-01-31 Viernes 2.645 +0.003 +0.13% 2.640 2.646
1997-02-03 Lunes 2.652 +0.006 +0.25% 2.646 2.653
1997-02-04 Martes 2.650 -0.002 -0.08% 2.647 2.653
1997-02-05 Miércoles 2.646 -0.004 -0.13% 2.644 2.650
1997-02-06 Jueves 2.639 -0.007 -0.26% 2.636 2.643
1997-02-07 Viernes 2.637 -0.002 -0.09% 2.633 2.640
1997-02-10 Lunes 2.641 +0.004 +0.15% 2.638 2.642
1997-02-11 Martes 2.639 -0.002 -0.08% 2.636 2.640
1997-02-12 Miércoles 2.635 -0.004 -0.13% 2.634 2.637
1997-02-13 Jueves 2.633 -0.002 -0.08% 2.630 2.637
1997-02-14 Viernes 2.632 -0.002 -0.06% 2.628 2.633
1997-02-17 Lunes 2.625 -0.006 -0.25% 2.623 2.630
1997-02-18 Martes 2.625 0.000 0% 2.623 2.626
1997-02-19 Miércoles 2.626 +0.001 +0.02% 2.624 2.628
1997-02-20 Jueves 2.626 0.000 0% 2.623 2.626
1997-02-21 Viernes 2.636 +0.011 +0.40% 2.625 2.636
1997-02-24 Lunes 2.640 +0.004 +0.15% 2.636 2.642
1997-02-25 Martes 2.643 +0.002 +0.09% 2.639 2.644
1997-02-26 Miércoles 2.648 +0.005 +0.19% 2.644 2.650
1997-02-27 Jueves 2.646 -0.002 -0.08% 2.644 2.650
1997-02-28 Viernes 2.646 0.000 0% 2.643 2.647
1997-03-03 Lunes 2.638 -0.008 -0.30% 2.635 2.648
1997-03-04 Martes 2.632 -0.006 -0.21% 2.627 2.638
1997-03-05 Miércoles 2.624 -0.008 -0.30% 2.622 2.632
1997-03-06 Jueves 2.623 -0.001 -0.04% 2.618 2.626
1997-03-07 Viernes 2.624 +0.0005 +0.02% 2.619 2.625
1997-03-10 Lunes 2.622 -0.002 -0.06% 2.619 2.623
1997-03-11 Martes 2.622 -0.0005 -0.02% 2.618 2.623
1997-03-12 Miércoles 2.624 +0.002 +0.10% 2.620 2.625
1997-03-13 Jueves 2.629 +0.004 +0.17% 2.624 2.631
1997-03-14 Viernes 2.628 -0.001 -0.04% 2.626 2.633
1997-03-17 Lunes 2.626 -0.002 -0.08% 2.624 2.627
1997-03-18 Martes 2.625 -0.001 -0.04% 2.621 2.625
1997-03-19 Miércoles 2.637 +0.012 +0.46% 2.618 2.644
1997-03-20 Jueves 2.642 +0.006 +0.21% 2.637 2.645
1997-03-21 Viernes 2.641 -0.001 -0.04% 2.638 2.644
1997-03-24 Lunes 2.640 -0.001 -0.04% 2.633 2.641
1997-03-25 Martes 2.648 +0.008 +0.30% 2.642 2.648
1997-03-26 Miércoles 2.652 +0.003 +0.13% 2.641 2.652
1997-03-27 Jueves 2.652 0.000 0% 2.649 2.652
1997-03-28 Viernes 2.652 0.000 0% 2.649 2.652
1997-03-31 Lunes 2.652 +0.001 +0.02% 2.646 2.652
1997-04-01 Martes 2.659 +0.006 +0.25% 2.653 2.661
1997-04-02 Miércoles 2.655 -0.004 -0.13% 2.651 2.657
1997-04-03 Jueves 2.659 +0.004 +0.13% 2.652 2.659
1997-04-04 Viernes 2.666 +0.007 +0.26% 2.654 2.668
1997-04-07 Lunes 2.668 +0.002 +0.09% 2.660 2.669
1997-04-08 Martes 2.668 0.000 0% 2.666 2.671
1997-04-09 Miércoles 2.666 -0.002 -0.09% 2.664 2.667
1997-04-10 Jueves 2.660 -0.006 -0.21% 2.656 2.665
1997-04-11 Viernes 2.659 -0.001 -0.04% 2.655 2.660
1997-04-14 Lunes 2.661 +0.002 +0.06% 2.658 2.663
1997-04-15 Martes 2.659 -0.002 -0.06% 2.656 2.659
1997-04-16 Miércoles 2.659 0.000 0% 2.656 2.660
1997-04-17 Jueves 2.661 +0.002 +0.06% 2.657 2.662
1997-04-18 Viernes 2.664 +0.004 +0.13% 2.659 2.665
1997-04-21 Lunes 2.665 +0.0005 +0.02% 2.662 2.667
1997-04-22 Martes 2.662 -0.003 -0.11% 2.659 2.665
1997-04-23 Miércoles 2.662 0.000 0% 2.659 2.663
1997-04-24 Jueves 2.660 -0.002 -0.06% 2.659 2.661
1997-04-25 Viernes 2.661 +0.0005 +0.02% 2.657 2.661
1997-04-28 Lunes 2.666 +0.006 +0.21% 2.660 2.669
1997-04-29 Martes 2.666 -0.0005 -0.02% 2.663 2.667
1997-04-30 Miércoles 2.666 0.000 0% 2.663 2.667
1997-05-01 Jueves 2.666 0.000 0% 2.664 2.666
1997-05-02 Viernes 2.665 -0.001 -0.04% 2.662 2.665
1997-05-05 Lunes 2.668 +0.003 +0.11% 2.665 2.669
1997-05-06 Martes 2.664 -0.004 -0.15% 2.661 2.667
1997-05-07 Miércoles 2.662 -0.002 -0.08% 2.659 2.665
1997-05-08 Jueves 2.663 +0.001 +0.06% 2.660 2.665
1997-05-09 Viernes 2.667 +0.004 +0.15% 2.661 2.669
1997-05-12 Lunes 2.670 +0.003 +0.11% 2.667 2.672
1997-05-13 Martes 2.667 -0.003 -0.11% 2.665 2.672
1997-05-14 Miércoles 2.661 -0.006 -0.24% 2.659 2.669
1997-05-15 Jueves 2.662 +0.001 +0.04% 2.655 2.663
1997-05-16 Viernes 2.661 -0.001 -0.04% 2.658 2.661
1997-05-19 Lunes 2.660 -0.001 -0.04% 2.657 2.661
1997-05-20 Martes 2.660 0.000 0% 2.655 2.660
1997-05-21 Miércoles 2.665 +0.005 +0.19% 2.660 2.665
1997-05-22 Jueves 2.666 +0.001 +0.04% 2.663 2.667
1997-05-23 Viernes 2.663 -0.003 -0.11% 2.660 2.665
1997-05-26 Lunes 2.663 0.000 0% 2.660 2.664
1997-05-27 Martes 2.664 +0.001 +0.04% 2.660 2.664
1997-05-28 Miércoles 2.664 0.000 0% 2.661 2.664
1997-05-29 Jueves 2.668 +0.004 +0.15% 2.662 2.668
1997-05-30 Viernes 2.667 -0.001 -0.04% 2.663 2.668
1997-06-02 Lunes 2.664 -0.003 -0.11% 2.661 2.666
1997-06-03 Martes 2.658 -0.006 -0.23% 2.653 2.663
1997-06-04 Miércoles 2.658 0.000 0% 2.653 2.661
1997-06-05 Jueves 2.659 +0.001 +0.06% 2.656 2.662
1997-06-06 Viernes 2.659 0.000 0% 2.656 2.660
1997-06-09 Lunes 2.660 +0.001 +0.04% 2.658 2.661
1997-06-10 Martes 2.659 -0.002 -0.06% 2.657 2.660
1997-06-11 Miércoles 2.660 +0.001 +0.04% 2.656 2.660
1997-06-12 Jueves 2.659 -0.001 -0.04% 2.657 2.660
1997-06-13 Viernes 2.659 0.000 0% 2.656 2.660
1997-06-16 Lunes 2.657 -0.002 -0.08% 2.655 2.659
1997-06-17 Martes 2.655 -0.002 -0.08% 2.651 2.655
1997-06-18 Miércoles 2.652 -0.003 -0.11% 2.650 2.654
1997-06-19 Jueves 2.650 -0.002 -0.08% 2.646 2.656
1997-06-20 Viernes 2.650 +0.0005 +0.02% 2.646 2.650
1997-06-23 Lunes 2.652 +0.002 +0.08% 2.650 2.654
1997-06-24 Martes 2.651 -0.001 -0.04% 2.650 2.652
1997-06-25 Miércoles 2.648 -0.003 -0.13% 2.645 2.651
1997-06-26 Jueves 2.649 +0.001 +0.04% 2.641 2.649
1997-06-27 Viernes 2.652 +0.003 +0.11% 2.646 2.652
1997-06-30 Lunes 2.655 +0.003 +0.13% 2.648 2.655
1997-07-01 Martes 2.652 -0.003 -0.13% 2.647 2.653
1997-07-02 Miércoles 2.650 -0.002 -0.06% 2.647 2.652
1997-07-03 Jueves 2.649 -0.002 -0.06% 2.644 2.649
1997-07-04 Viernes 2.651 +0.002 +0.08% 2.647 2.652
1997-07-07 Lunes 2.652 +0.001 +0.04% 2.648 2.653
1997-07-08 Martes 2.653 +0.001 +0.04% 2.650 2.655
1997-07-09 Miércoles 2.656 +0.003 +0.11% 2.651 2.657
1997-07-10 Jueves 2.654 -0.002 -0.08% 2.652 2.656
1997-07-11 Viernes 2.649 -0.005 -0.19% 2.645 2.650
1997-07-14 Lunes 2.648 -0.001 -0.04% 2.646 2.649
1997-07-15 Martes 2.648 0.000 0% 2.644 2.648
1997-07-16 Miércoles 2.649 +0.001 +0.04% 2.646 2.649
1997-07-17 Jueves 2.652 +0.003 +0.11% 2.647 2.652
1997-07-18 Viernes 2.651 -0.001 -0.04% 2.647 2.651
1997-07-21 Lunes 2.650 -0.001 -0.02% 2.646 2.650
1997-07-22 Martes 2.649 -0.002 -0.06% 2.646 2.650
1997-07-23 Miércoles 2.651 +0.002 +0.08% 2.646 2.651
1997-07-24 Jueves 2.656 +0.005 +0.19% 2.649 2.656
1997-07-25 Viernes 2.654 -0.002 -0.08% 2.650 2.654
1997-07-28 Lunes 2.654 0.000 0% 2.652 2.654
1997-07-29 Martes 2.654 0.000 0% 2.652 2.654
1997-07-30 Miércoles 2.657 +0.003 +0.13% 2.654 2.657
1997-07-31 Jueves 2.653 -0.005 -0.17% 2.650 2.656
1997-08-01 Viernes 2.651 -0.002 -0.08% 2.649 2.652
1997-08-04 Lunes 2.651 +0.0005 +0.02% 2.650 2.652
1997-08-05 Martes 2.656 +0.005 +0.19% 2.651 2.656
1997-08-06 Miércoles 2.659 +0.003 +0.11% 2.655 2.659
1997-08-07 Jueves 2.662 +0.003 +0.11% 2.660 2.666
1997-08-08 Viernes 2.657 -0.005 -0.19% 2.655 2.661
1997-08-11 Lunes 2.655 -0.002 -0.08% 2.652 2.655
1997-08-12 Martes 2.655 -0.0005 -0.02% 2.652 2.656
1997-08-13 Miércoles 2.652 -0.003 -0.11% 2.648 2.655
1997-08-14 Jueves 2.649 -0.003 -0.11% 2.647 2.651
1997-08-15 Viernes 2.645 -0.004 -0.15% 2.643 2.647
1997-08-18 Lunes 2.647 +0.002 +0.08% 2.643 2.648
1997-08-19 Martes 2.652 +0.005 +0.19% 2.644 2.653
1997-08-20 Miércoles 2.652 0.000 0% 2.648 2.656
1997-08-21 Jueves 2.652 0.000 0% 2.649 2.653
1997-08-22 Viernes 2.654 +0.002 +0.08% 2.646 2.655
1997-08-25 Lunes 2.659 +0.005 +0.19% 2.654 2.660
1997-08-26 Martes 2.657 -0.002 -0.08% 2.654 2.659
1997-08-27 Miércoles 2.655 -0.002 -0.08% 2.653 2.656
1997-08-28 Jueves 2.654 -0.001 -0.04% 2.651 2.656
1997-08-29 Viernes 2.654 0.000 0% 2.650 2.655
1997-09-01 Lunes 2.657 +0.003 +0.11% 2.655 2.660
1997-09-02 Martes 2.656 -0.001 -0.04% 2.653 2.658
1997-09-03 Miércoles 2.652 -0.004 -0.15% 2.649 2.656
1997-09-04 Jueves 2.650 -0.002 -0.08% 2.646 2.654
1997-09-05 Viernes 2.645 -0.005 -0.19% 2.643 2.648
1997-09-08 Lunes 2.646 +0.001 +0.04% 2.643 2.648
1997-09-09 Martes 2.645 -0.001 -0.02% 2.643 2.645
1997-09-10 Miércoles 2.642 -0.003 -0.11% 2.640 2.647
1997-09-11 Jueves 2.637 -0.005 -0.19% 2.634 2.642
1997-09-12 Viernes 2.634 -0.003 -0.13% 2.628 2.638
1997-09-15 Lunes 2.637 +0.003 +0.11% 2.632 2.638
1997-09-16 Martes 2.641 +0.004 +0.15% 2.636 2.641
1997-09-17 Miércoles 2.643 +0.002 +0.08% 2.638 2.645
1997-09-18 Jueves 2.638 -0.005 -0.19% 2.635 2.639
1997-09-19 Viernes 2.636 -0.002 -0.08% 2.632 2.636
1997-09-22 Lunes 2.639 +0.003 +0.13% 2.636 2.640
1997-09-23 Martes 2.640 +0.001 +0.04% 2.637 2.640
1997-09-24 Miércoles 2.644 +0.004 +0.15% 2.640 2.644
1997-09-25 Jueves 2.642 -0.002 -0.08% 2.640 2.646
1997-09-26 Viernes 2.647 +0.005 +0.17% 2.642 2.647
1997-09-29 Lunes 2.650 +0.003 +0.11% 2.647 2.652
1997-09-30 Martes 2.647 -0.003 -0.11% 2.645 2.653
1997-10-01 Miércoles 2.638 -0.009 -0.34% 2.635 2.646
1997-10-02 Jueves 2.636 -0.002 -0.08% 2.631 2.639
1997-10-03 Viernes 2.640 +0.005 +0.17% 2.630 2.640
1997-10-06 Lunes 2.640 -0.001 -0.02% 2.636 2.641
1997-10-07 Martes 2.649 +0.009 +0.34% 2.640 2.650
1997-10-08 Miércoles 2.649 0.000 0% 2.647 2.649
1997-10-09 Jueves 2.650 +0.001 +0.04% 2.644 2.651
1997-10-10 Viernes 2.656 +0.006 +0.25% 2.647 2.657
1997-10-13 Lunes 2.654 -0.002 -0.08% 2.652 2.657
1997-10-14 Martes 2.649 -0.006 -0.21% 2.645 2.650
1997-10-15 Miércoles 2.647 -0.002 -0.08% 2.642 2.648
1997-10-16 Jueves 2.647 0.000 0% 2.643 2.647
1997-10-17 Viernes 2.650 +0.003 +0.13% 2.642 2.652
1997-10-20 Lunes 2.654 +0.004 +0.15% 2.648 2.656
1997-10-21 Martes 2.662 +0.008 +0.28% 2.647 2.664
1997-10-22 Miércoles 2.667 +0.005 +0.19% 2.662 2.669
1997-10-23 Jueves 2.670 +0.003 +0.11% 2.663 2.671
1997-10-24 Viernes 2.682 +0.012 +0.45% 2.669 2.682
1997-10-27 Lunes 2.718 +0.036 +1.34% 2.670 2.718
1997-10-28 Martes 2.703 -0.015 -0.55% 2.690 2.738
1997-10-29 Miércoles 2.700 -0.002 -0.09% 2.650 2.700
1997-10-30 Jueves 2.710 +0.010 +0.37% 2.700 2.720
1997-10-31 Viernes 2.715 +0.005 +0.18% 2.700 2.720
1997-11-03 Lunes 2.708 -0.007 -0.28% 2.700 2.708
1997-11-04 Martes 2.710 +0.002 +0.07% 2.700 2.711
1997-11-05 Miércoles 2.713 +0.004 +0.13% 2.709 2.716
1997-11-06 Jueves 2.716 +0.002 +0.09% 2.709 2.716
1997-11-07 Viernes 2.725 +0.009 +0.33% 2.715 2.727
1997-11-10 Lunes 2.729 +0.005 +0.17% 2.715 2.729
1997-11-11 Martes 2.731 +0.002 +0.07% 2.728 2.732
1997-11-12 Miércoles 2.738 +0.007 +0.26% 2.730 2.738
1997-11-13 Jueves 2.735 -0.003 -0.11% 2.730 2.735
1997-11-14 Viernes 2.727 -0.008 -0.31% 2.725 2.733
1997-11-17 Lunes 2.719 -0.008 -0.28% 2.717 2.724
1997-11-18 Martes 2.716 -0.003 -0.11% 2.710 2.718
1997-11-19 Miércoles 2.711 -0.005 -0.18% 2.708 2.715
1997-11-20 Jueves 2.711 -0.0005 -0.02% 2.705 2.713
1997-11-21 Viernes 2.715 +0.004 +0.17% 2.705 2.715
1997-11-24 Lunes 2.723 +0.008 +0.29% 2.713 2.723
1997-11-25 Martes 2.725 +0.002 +0.06% 2.723 2.733
1997-11-26 Miércoles 2.723 -0.002 -0.06% 2.719 2.726
1997-11-27 Jueves 2.722 -0.001 -0.04% 2.717 2.724
1997-11-28 Viernes 2.722 -0.001 -0.02% 2.718 2.724
1997-12-01 Lunes 2.722 0.000 0% 2.718 2.726
1997-12-02 Martes 2.716 -0.005 -0.20% 2.714 2.720
1997-12-03 Miércoles 2.718 +0.001 +0.06% 2.713 2.718
1997-12-04 Jueves 2.714 -0.003 -0.13% 2.710 2.718
1997-12-05 Viernes 2.712 -0.002 -0.07% 2.709 2.713
1997-12-08 Lunes 2.712 0.000 0% 2.711 2.712
1997-12-09 Martes 2.713 +0.001 +0.04% 2.710 2.715
1997-12-10 Miércoles 2.712 -0.002 -0.06% 2.709 2.714
1997-12-11 Jueves 2.714 +0.002 +0.07% 2.711 2.715
1997-12-12 Viernes 2.712 -0.002 -0.07% 2.710 2.715
1997-12-15 Lunes 2.709 -0.002 -0.09% 2.705 2.712
1997-12-16 Martes 2.711 +0.002 +0.06% 2.708 2.711
1997-12-17 Miércoles 2.708 -0.002 -0.08% 2.703 2.710
1997-12-18 Jueves 2.711 +0.002 +0.08% 2.705 2.712
1997-12-19 Viernes 2.713 +0.002 +0.09% 2.712 2.716
1997-12-22 Lunes 2.714 +0.0005 +0.02% 2.708 2.715
1997-12-23 Martes 2.722 +0.008 +0.29% 2.713 2.722
1997-12-24 Miércoles 2.723 +0.001 +0.04% 2.720 2.724
1997-12-25 Jueves 2.723 0.000 0% 2.721 2.723
1997-12-26 Viernes 2.724 +0.001 +0.04% 2.717 2.724
1997-12-29 Lunes 2.729 +0.006 +0.20% 2.725 2.731
1997-12-30 Martes 2.729 -0.001 -0.02% 2.726 2.734
1997-12-31 Miércoles 2.725 -0.003 -0.13% 2.723 2.729