Valor del dólar en Perú en 1998

Precio cierre S/3.156
Precio promedio S/2.927
Precio mínimo S/2.700
Precio máximo S/3.158

Al finalizar el 1998 el dólar estadounidense cotizó a 3.156 soles. El precio subió 0.432 soles (+15.86%) desde el inicio del año, cuando cotizaba a $2.724. El precio promedio fue de S/2.927.

En el 1998:

  • El precio mínimo fue de S/2.7 y se alcanzó el 22 de enero.
  • El precio máximo fue de S/3.158 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 14 de septiembre, con una caída del 1.04%.
  • El día más alcista fue el 31 de agosto, con un alza del 1.03%.
  • El precio del dólar subió 135 días y bajó 108 del total de 253 días bursátiles.
  • El dólar subió todos los días entre el 13 y el 23 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 2.724 -0.002 -0.06% 2.720 2.727
1998-01-05 Lunes 2.725 +0.002 +0.06% 2.723 2.728
1998-01-06 Martes 2.728 +0.003 +0.11% 2.725 2.730
1998-01-07 Miércoles 2.735 +0.007 +0.26% 2.729 2.736
1998-01-08 Jueves 2.740 +0.005 +0.16% 2.733 2.744
1998-01-09 Viernes 2.736 -0.003 -0.13% 2.734 2.737
1998-01-12 Lunes 2.750 +0.014 +0.51% 2.745 2.754
1998-01-13 Martes 2.741 -0.009 -0.33% 2.735 2.741
1998-01-14 Miércoles 2.743 +0.002 +0.05% 2.710 2.743
1998-01-15 Jueves 2.742 -0.001 -0.04% 2.739 2.745
1998-01-16 Viernes 2.740 -0.002 -0.07% 2.737 2.741
1998-01-19 Lunes 2.737 -0.003 -0.11% 2.732 2.737
1998-01-20 Martes 2.744 +0.008 +0.27% 2.735 2.744
1998-01-21 Miércoles 2.749 +0.004 +0.16% 2.741 2.754
1998-01-22 Jueves 2.752 +0.003 +0.11% 2.700 2.754
1998-01-23 Viernes 2.753 +0.002 +0.05% 2.735 2.753
1998-01-26 Lunes 2.771 +0.018 +0.65% 2.754 2.771
1998-01-27 Martes 2.762 -0.009 -0.32% 2.720 2.769
1998-01-28 Miércoles 2.764 +0.002 +0.05% 2.756 2.764
1998-01-29 Jueves 2.771 +0.007 +0.27% 2.762 2.771
1998-01-30 Viernes 2.778 +0.007 +0.25% 2.768 2.780
1998-02-02 Lunes 2.787 +0.009 +0.32% 2.774 2.795
1998-02-03 Martes 2.785 -0.002 -0.07% 2.778 2.790
1998-02-04 Miércoles 2.789 +0.004 +0.14% 2.784 2.790
1998-02-05 Jueves 2.805 +0.015 +0.56% 2.785 2.806
1998-02-06 Viernes 2.804 -0.001 -0.02% 2.781 2.812
1998-02-09 Lunes 2.808 +0.004 +0.12% 2.800 2.810
1998-02-10 Martes 2.807 -0.001 -0.02% 2.800 2.815
1998-02-11 Miércoles 2.791 -0.016 -0.56% 2.787 2.807
1998-02-12 Jueves 2.775 -0.016 -0.57% 2.772 2.782
1998-02-13 Viernes 2.787 +0.012 +0.43% 2.774 2.791
1998-02-16 Lunes 2.788 +0.001 +0.04% 2.786 2.797
1998-02-17 Martes 2.790 +0.002 +0.07% 2.782 2.791
1998-02-18 Miércoles 2.806 +0.016 +0.57% 2.785 2.806
1998-02-19 Jueves 2.808 +0.002 +0.05% 2.798 2.809
1998-02-20 Viernes 2.810 +0.002 +0.09% 2.801 2.810
1998-02-23 Lunes 2.822 +0.012 +0.43% 2.812 2.825
1998-02-24 Martes 2.818 -0.004 -0.14% 2.816 2.827
1998-02-25 Miércoles 2.812 -0.006 -0.23% 2.808 2.815
1998-02-26 Jueves 2.810 -0.002 -0.05% 2.808 2.818
1998-02-27 Viernes 2.809 -0.002 -0.05% 2.805 2.815
1998-03-02 Lunes 2.812 +0.003 +0.12% 2.809 2.820
1998-03-03 Martes 2.812 -0.0005 -0.02% 2.810 2.818
1998-03-04 Miércoles 2.809 -0.003 -0.11% 2.806 2.814
1998-03-05 Jueves 2.808 -0.001 -0.04% 2.805 2.815
1998-03-06 Viernes 2.800 -0.008 -0.27% 2.798 2.809
1998-03-09 Lunes 2.793 -0.007 -0.25% 2.791 2.803
1998-03-10 Martes 2.791 -0.002 -0.09% 2.787 2.795
1998-03-11 Miércoles 2.794 +0.003 +0.13% 2.789 2.794
1998-03-12 Jueves 2.806 +0.011 +0.41% 2.795 2.806
1998-03-13 Viernes 2.804 -0.002 -0.07% 2.800 2.809
1998-03-16 Lunes 2.795 -0.009 -0.30% 2.793 2.802
1998-03-17 Martes 2.795 0.000 0% 2.791 2.798
1998-03-18 Miércoles 2.791 -0.004 -0.16% 2.788 2.795
1998-03-19 Jueves 2.793 +0.003 +0.10% 2.785 2.793
1998-03-20 Viernes 2.804 +0.010 +0.37% 2.796 2.810
1998-03-23 Lunes 2.813 +0.009 +0.32% 2.809 2.814
1998-03-24 Martes 2.819 +0.006 +0.21% 2.813 2.819
1998-03-25 Miércoles 2.814 -0.005 -0.18% 2.812 2.818
1998-03-26 Jueves 2.816 +0.002 +0.08% 2.812 2.817
1998-03-27 Viernes 2.816 -0.0002 -0.01% 2.813 2.817
1998-03-30 Lunes 2.812 -0.004 -0.12% 2.810 2.817
1998-03-31 Martes 2.802 -0.011 -0.37% 2.799 2.810
1998-04-01 Miércoles 2.808 +0.006 +0.23% 2.796 2.808
1998-04-02 Jueves 2.814 +0.006 +0.20% 2.810 2.817
1998-04-03 Viernes 2.813 -0.001 -0.04% 2.810 2.815
1998-04-06 Lunes 2.812 -0.001 -0.04% 2.810 2.815
1998-04-07 Martes 2.812 0.000 0% 2.808 2.813
1998-04-08 Miércoles 2.815 +0.003 +0.11% 2.808 2.815
1998-04-09 Jueves 2.815 0.000 0% 2.813 2.815
1998-04-10 Viernes 2.815 0.000 0% 2.813 2.815
1998-04-13 Lunes 2.819 +0.004 +0.14% 2.813 2.819
1998-04-14 Martes 2.823 +0.004 +0.14% 2.819 2.824
1998-04-15 Miércoles 2.825 +0.002 +0.07% 2.816 2.825
1998-04-16 Jueves 2.822 -0.003 -0.11% 2.820 2.827
1998-04-17 Viernes 2.818 -0.003 -0.12% 2.814 2.821
1998-04-20 Lunes 2.820 +0.002 +0.05% 2.816 2.821
1998-04-21 Martes 2.825 +0.005 +0.18% 2.817 2.826
1998-04-22 Miércoles 2.829 +0.004 +0.14% 2.822 2.829
1998-04-23 Jueves 2.832 +0.003 +0.11% 2.820 2.833
1998-04-24 Viernes 2.829 -0.003 -0.11% 2.826 2.832
1998-04-27 Lunes 2.828 -0.001 -0.02% 2.826 2.832
1998-04-28 Martes 2.826 -0.002 -0.07% 2.823 2.826
1998-04-29 Miércoles 2.824 -0.002 -0.07% 2.823 2.828
1998-04-30 Jueves 2.829 +0.005 +0.16% 2.821 2.830
1998-05-04 Lunes 2.835 +0.006 +0.23% 2.822 2.836
1998-05-05 Martes 2.836 +0.001 +0.04% 2.832 2.837
1998-05-06 Miércoles 2.838 +0.002 +0.07% 2.835 2.839
1998-05-07 Jueves 2.841 +0.003 +0.10% 2.831 2.842
1998-05-08 Viernes 2.840 -0.001 -0.04% 2.838 2.841
1998-05-11 Lunes 2.843 +0.003 +0.12% 2.840 2.845
1998-05-12 Martes 2.840 -0.003 -0.11% 2.839 2.843
1998-05-13 Miércoles 2.839 -0.001 -0.03% 2.836 2.843
1998-05-14 Jueves 2.840 +0.001 +0.03% 2.837 2.841
1998-05-15 Viernes 2.842 +0.002 +0.05% 2.837 2.842
1998-05-18 Lunes 2.844 +0.002 +0.07% 2.838 2.844
1998-05-19 Martes 2.847 +0.003 +0.12% 2.842 2.847
1998-05-20 Miércoles 2.843 -0.004 -0.14% 2.841 2.845
1998-05-21 Jueves 2.844 +0.001 +0.02% 2.840 2.844
1998-05-22 Viernes 2.843 -0.001 -0.04% 2.842 2.844
1998-05-25 Lunes 2.846 +0.003 +0.11% 2.842 2.847
1998-05-26 Martes 2.850 +0.004 +0.14% 2.845 2.850
1998-05-27 Miércoles 2.861 +0.012 +0.40% 2.850 2.862
1998-05-28 Jueves 2.866 +0.004 +0.16% 2.855 2.868
1998-05-29 Viernes 2.864 -0.001 -0.04% 2.859 2.867
1998-06-01 Lunes 2.871 +0.006 +0.22% 2.865 2.874
1998-06-02 Martes 2.866 -0.005 -0.17% 2.863 2.874
1998-06-03 Miércoles 2.872 +0.006 +0.21% 2.862 2.872
1998-06-04 Jueves 2.884 +0.012 +0.42% 2.868 2.885
1998-06-05 Viernes 2.891 +0.007 +0.24% 2.880 2.897
1998-06-08 Lunes 2.894 +0.003 +0.10% 2.845 2.899
1998-06-09 Martes 2.890 -0.004 -0.14% 2.888 2.895
1998-06-10 Miércoles 2.893 +0.003 +0.12% 2.888 2.896
1998-06-11 Jueves 2.899 +0.006 +0.19% 2.891 2.900
1998-06-12 Viernes 2.910 +0.012 +0.40% 2.898 2.914
1998-06-15 Lunes 2.933 +0.023 +0.78% 2.912 2.933
1998-06-16 Martes 2.923 -0.010 -0.33% 2.913 2.931
1998-06-17 Miércoles 2.912 -0.011 -0.39% 2.907 2.923
1998-06-18 Jueves 2.911 -0.001 -0.02% 2.905 2.913
1998-06-19 Viernes 2.925 +0.014 +0.46% 2.908 2.925
1998-06-22 Lunes 2.932 +0.007 +0.24% 2.929 2.936
1998-06-23 Martes 2.938 +0.006 +0.20% 2.926 2.938
1998-06-24 Miércoles 2.950 +0.013 +0.43% 2.935 2.958
1998-06-25 Jueves 2.934 -0.016 -0.54% 2.930 2.951
1998-06-26 Viernes 2.935 +0.001 +0.03% 2.918 2.936
1998-06-30 Martes 2.931 -0.004 -0.14% 2.928 2.942
1998-07-01 Miércoles 2.927 -0.005 -0.15% 2.919 2.931
1998-07-02 Jueves 2.929 +0.002 +0.07% 2.925 2.936
1998-07-03 Viernes 2.926 -0.002 -0.09% 2.918 2.926
1998-07-06 Lunes 2.928 +0.002 +0.08% 2.924 2.931
1998-07-07 Martes 2.927 -0.001 -0.04% 2.924 2.930
1998-07-08 Miércoles 2.922 -0.005 -0.17% 2.920 2.928
1998-07-09 Jueves 2.920 -0.002 -0.09% 2.917 2.925
1998-07-10 Viernes 2.920 +0.0005 +0.02% 2.917 2.921
1998-07-13 Lunes 2.913 -0.007 -0.26% 2.908 2.922
1998-07-14 Martes 2.907 -0.006 -0.21% 2.905 2.913
1998-07-15 Miércoles 2.902 -0.004 -0.15% 2.900 2.911
1998-07-16 Jueves 2.908 +0.006 +0.19% 2.903 2.917
1998-07-17 Viernes 2.908 0.000 0% 2.901 2.913
1998-07-20 Lunes 2.906 -0.002 -0.05% 2.903 2.909
1998-07-21 Martes 2.906 0.000 0% 2.902 2.907
1998-07-22 Miércoles 2.913 +0.007 +0.24% 2.904 2.913
1998-07-23 Jueves 2.922 +0.009 +0.31% 2.910 2.925
1998-07-24 Viernes 2.916 -0.006 -0.21% 2.915 2.920
1998-07-27 Lunes 2.923 +0.007 +0.24% 2.915 2.923
1998-07-28 Martes 2.921 -0.002 -0.07% 2.920 2.926
1998-07-30 Jueves 2.927 +0.006 +0.21% 2.925 2.929
1998-07-31 Viernes 2.929 +0.002 +0.07% 2.926 2.931
1998-08-03 Lunes 2.935 +0.006 +0.20% 2.930 2.936
1998-08-04 Martes 2.938 +0.003 +0.10% 2.935 2.939
1998-08-05 Miércoles 2.945 +0.007 +0.24% 2.924 2.946
1998-08-06 Jueves 2.952 +0.006 +0.22% 2.946 2.954
1998-08-07 Viernes 2.950 -0.002 -0.07% 2.948 2.959
1998-08-10 Lunes 2.947 -0.002 -0.08% 2.945 2.953
1998-08-11 Martes 2.962 +0.015 +0.51% 2.947 2.965
1998-08-12 Miércoles 2.958 -0.004 -0.14% 2.945 2.965
1998-08-13 Jueves 2.956 -0.002 -0.07% 2.955 2.958
1998-08-14 Viernes 2.949 -0.007 -0.23% 2.943 2.958
1998-08-17 Lunes 2.948 -0.001 -0.03% 2.946 2.949
1998-08-18 Martes 2.944 -0.004 -0.14% 2.941 2.948
1998-08-19 Miércoles 2.949 +0.005 +0.16% 2.937 2.949
1998-08-20 Jueves 2.959 +0.011 +0.36% 2.946 2.961
1998-08-21 Viernes 2.970 +0.011 +0.35% 2.964 2.971
1998-08-24 Lunes 2.968 -0.002 -0.05% 2.964 2.971
1998-08-25 Martes 2.963 -0.005 -0.17% 2.960 2.966
1998-08-26 Miércoles 2.984 +0.020 +0.69% 2.963 2.987
1998-08-27 Jueves 3.011 +0.027 +0.90% 2.980 3.012
1998-08-28 Viernes 3.015 +0.004 +0.14% 3.005 3.017
1998-08-31 Lunes 3.046 +0.031 +1.03% 3.012 3.051
1998-09-01 Martes 3.044 -0.002 -0.07% 3.039 3.056
1998-09-02 Miércoles 3.041 -0.002 -0.08% 3.025 3.043
1998-09-03 Jueves 3.048 +0.007 +0.24% 3.030 3.060
1998-09-04 Viernes 3.046 -0.002 -0.07% 3.040 3.050
1998-09-07 Lunes 3.064 +0.018 +0.59% 3.044 3.068
1998-09-08 Martes 3.059 -0.005 -0.16% 3.050 3.064
1998-09-09 Miércoles 3.049 -0.011 -0.34% 3.044 3.060
1998-09-10 Jueves 3.069 +0.020 +0.67% 3.040 3.077
1998-09-11 Viernes 3.069 0.000 0% 3.062 3.072
1998-09-14 Lunes 3.037 -0.032 -1.04% 3.034 3.067
1998-09-15 Martes 3.028 -0.009 -0.30% 3.020 3.041
1998-09-16 Miércoles 3.037 +0.009 +0.28% 3.020 3.037
1998-09-17 Jueves 3.033 -0.004 -0.13% 3.028 3.055
1998-09-18 Viernes 3.023 -0.010 -0.33% 3.013 3.063
1998-09-21 Lunes 3.023 +0.001 +0.02% 3.020 3.047
1998-09-22 Martes 3.023 0.000 0% 3.014 3.026
1998-09-23 Miércoles 3.028 +0.005 +0.17% 3.020 3.033
1998-09-24 Jueves 3.031 +0.003 +0.10% 3.026 3.037
1998-09-25 Viernes 3.037 +0.006 +0.18% 3.032 3.038
1998-09-28 Lunes 3.044 +0.007 +0.23% 3.040 3.047
1998-09-29 Martes 3.048 +0.005 +0.15% 3.041 3.049
1998-09-30 Miércoles 3.054 +0.006 +0.20% 3.047 3.056
1998-10-01 Jueves 3.052 -0.003 -0.09% 3.050 3.064
1998-10-02 Viernes 3.037 -0.015 -0.48% 3.029 3.052
1998-10-05 Lunes 3.035 -0.002 -0.07% 3.033 3.040
1998-10-06 Martes 3.031 -0.005 -0.15% 3.027 3.039
1998-10-07 Miércoles 3.043 +0.012 +0.40% 3.029 3.043
1998-10-09 Viernes 3.060 +0.017 +0.56% 3.048 3.060
1998-10-12 Lunes 3.059 -0.0005 -0.02% 3.055 3.065
1998-10-13 Martes 3.053 -0.006 -0.21% 3.048 3.058
1998-10-14 Miércoles 3.049 -0.004 -0.13% 3.046 3.054
1998-10-15 Jueves 3.041 -0.008 -0.25% 3.034 3.049
1998-10-16 Viernes 3.050 +0.009 +0.30% 3.037 3.050
1998-10-19 Lunes 3.041 -0.009 -0.30% 3.038 3.048
1998-10-20 Martes 3.041 0.000 0% 3.035 3.042
1998-10-21 Miércoles 3.047 +0.006 +0.18% 3.038 3.048
1998-10-22 Jueves 3.048 +0.002 +0.05% 3.040 3.049
1998-10-23 Viernes 3.049 +0.001 +0.03% 3.043 3.053
1998-10-27 Martes 3.056 +0.007 +0.24% 3.052 3.056
1998-10-28 Miércoles 3.071 +0.014 +0.46% 3.055 3.072
1998-10-29 Jueves 3.077 +0.006 +0.20% 3.070 3.080
1998-10-30 Viernes 3.070 -0.006 -0.21% 3.064 3.076
1998-11-02 Lunes 3.086 +0.016 +0.50% 3.068 3.088
1998-11-03 Martes 3.081 -0.005 -0.16% 3.078 3.086
1998-11-04 Miércoles 3.080 -0.0005 -0.02% 3.070 3.082
1998-11-05 Jueves 3.080 +0.0003 +0.01% 3.078 3.085
1998-11-06 Viernes 3.078 -0.003 -0.09% 3.076 3.081
1998-11-09 Lunes 3.090 +0.012 +0.41% 3.076 3.092
1998-11-10 Martes 3.079 -0.011 -0.36% 3.078 3.096
1998-11-11 Miércoles 3.089 +0.009 +0.31% 3.086 3.091
1998-11-12 Jueves 3.094 +0.006 +0.18% 3.078 3.094
1998-11-13 Viernes 3.093 -0.001 -0.03% 3.078 3.094
1998-11-16 Lunes 3.090 -0.003 -0.10% 3.078 3.095
1998-11-17 Martes 3.087 -0.003 -0.10% 3.084 3.090
1998-11-18 Miércoles 3.089 +0.002 +0.06% 3.083 3.089
1998-11-19 Jueves 3.093 +0.005 +0.15% 3.085 3.093
1998-11-20 Viernes 3.090 -0.004 -0.12% 3.087 3.093
1998-11-23 Lunes 3.095 +0.006 +0.18% 3.086 3.095
1998-11-24 Martes 3.099 +0.004 +0.12% 3.078 3.106
1998-11-25 Miércoles 3.110 +0.011 +0.36% 3.100 3.110
1998-11-26 Jueves 3.119 +0.008 +0.27% 3.110 3.122
1998-11-27 Viernes 3.118 -0.001 -0.03% 3.116 3.122
1998-11-30 Lunes 3.126 +0.008 +0.27% 3.117 3.128
1998-12-01 Martes 3.129 +0.003 +0.10% 3.126 3.130
1998-12-02 Miércoles 3.146 +0.017 +0.53% 3.127 3.146
1998-12-03 Jueves 3.146 +0.0005 +0.02% 3.142 3.155
1998-12-04 Viernes 3.143 -0.003 -0.11% 3.140 3.149
1998-12-07 Lunes 3.126 -0.017 -0.53% 3.120 3.138
1998-12-09 Miércoles 3.133 +0.006 +0.21% 3.123 3.133
1998-12-10 Jueves 3.144 +0.012 +0.37% 3.130 3.146
1998-12-11 Viernes 3.143 -0.001 -0.03% 3.142 3.145
1998-12-14 Lunes 3.137 -0.006 -0.21% 3.129 3.144
1998-12-15 Martes 3.131 -0.006 -0.19% 3.125 3.137
1998-12-16 Miércoles 3.129 -0.002 -0.05% 3.123 3.130
1998-12-17 Jueves 3.129 0.000 0% 3.126 3.130
1998-12-18 Viernes 3.123 -0.006 -0.19% 3.119 3.127
1998-12-21 Lunes 3.131 +0.007 +0.24% 3.078 3.132
1998-12-22 Martes 3.125 -0.006 -0.18% 3.121 3.130
1998-12-23 Miércoles 3.129 +0.003 +0.11% 3.120 3.145
1998-12-24 Jueves 3.126 -0.002 -0.08% 3.124 3.131
1998-12-28 Lunes 3.141 +0.015 +0.48% 3.134 3.141
1998-12-29 Martes 3.152 +0.011 +0.35% 3.140 3.154
1998-12-30 Miércoles 3.157 +0.005 +0.16% 3.150 3.158
1998-12-31 Jueves 3.156 -0.002 -0.05% 3.154 3.156