Precio del dólar en Perú en 1998

Precio cierre S/3.156

Precio promedio S/2.927

Precio mínimo S/2.700

Precio máximo S/3.158

Al finalizar el 1998 el dólar estadounidense cotizó a 3.156 soles. El precio subió 0.432 soles (+15.86%) desde el inicio del año, cuando cotizaba a $2.724. El precio promedio fue de S/2.927.

En el 1998:

El precio mínimo fue de S/2.7 y se alcanzó el 22 de enero.
El precio máximo fue de S/3.158 y se alcanzó el 30 de diciembre.
El día más bajista fue el 14 de septiembre, con una caída del 1.04%.
El día más alcista fue el 31 de agosto, con un alza del 1.03%.
El precio del dólar subió 135 días y bajó 108 del total de 253 días bursátiles.
El dólar subió todos los días entre el 13 y el 23 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	2.724	-0.002	-0.06%	2.720	2.727
1998-01-05	Lunes	2.725	+0.002	+0.06%	2.723	2.728
1998-01-06	Martes	2.728	+0.003	+0.11%	2.725	2.730
1998-01-07	Miércoles	2.735	+0.007	+0.26%	2.729	2.736
1998-01-08	Jueves	2.740	+0.005	+0.16%	2.733	2.744
1998-01-09	Viernes	2.736	-0.003	-0.13%	2.734	2.737
1998-01-12	Lunes	2.750	+0.014	+0.51%	2.745	2.754
1998-01-13	Martes	2.741	-0.009	-0.33%	2.735	2.741
1998-01-14	Miércoles	2.743	+0.002	+0.05%	2.710	2.743
1998-01-15	Jueves	2.742	-0.001	-0.04%	2.739	2.745
1998-01-16	Viernes	2.740	-0.002	-0.07%	2.737	2.741
1998-01-19	Lunes	2.737	-0.003	-0.11%	2.732	2.737
1998-01-20	Martes	2.744	+0.008	+0.27%	2.735	2.744
1998-01-21	Miércoles	2.749	+0.004	+0.16%	2.741	2.754
1998-01-22	Jueves	2.752	+0.003	+0.11%	2.700	2.754
1998-01-23	Viernes	2.753	+0.002	+0.05%	2.735	2.753
1998-01-26	Lunes	2.771	+0.018	+0.65%	2.754	2.771
1998-01-27	Martes	2.762	-0.009	-0.32%	2.720	2.769
1998-01-28	Miércoles	2.764	+0.002	+0.05%	2.756	2.764
1998-01-29	Jueves	2.771	+0.007	+0.27%	2.762	2.771
1998-01-30	Viernes	2.778	+0.007	+0.25%	2.768	2.780
1998-02-02	Lunes	2.787	+0.009	+0.32%	2.774	2.795
1998-02-03	Martes	2.785	-0.002	-0.07%	2.778	2.790
1998-02-04	Miércoles	2.789	+0.004	+0.14%	2.784	2.790
1998-02-05	Jueves	2.805	+0.015	+0.56%	2.785	2.806
1998-02-06	Viernes	2.804	-0.001	-0.02%	2.781	2.812
1998-02-09	Lunes	2.808	+0.004	+0.12%	2.800	2.810
1998-02-10	Martes	2.807	-0.001	-0.02%	2.800	2.815
1998-02-11	Miércoles	2.791	-0.016	-0.56%	2.787	2.807
1998-02-12	Jueves	2.775	-0.016	-0.57%	2.772	2.782
1998-02-13	Viernes	2.787	+0.012	+0.43%	2.774	2.791
1998-02-16	Lunes	2.788	+0.001	+0.04%	2.786	2.797
1998-02-17	Martes	2.790	+0.002	+0.07%	2.782	2.791
1998-02-18	Miércoles	2.806	+0.016	+0.57%	2.785	2.806
1998-02-19	Jueves	2.808	+0.002	+0.05%	2.798	2.809
1998-02-20	Viernes	2.810	+0.002	+0.09%	2.801	2.810
1998-02-23	Lunes	2.822	+0.012	+0.43%	2.812	2.825
1998-02-24	Martes	2.818	-0.004	-0.14%	2.816	2.827
1998-02-25	Miércoles	2.812	-0.006	-0.23%	2.808	2.815
1998-02-26	Jueves	2.810	-0.002	-0.05%	2.808	2.818
1998-02-27	Viernes	2.809	-0.002	-0.05%	2.805	2.815
1998-03-02	Lunes	2.812	+0.003	+0.12%	2.809	2.820
1998-03-03	Martes	2.812	-0.0005	-0.02%	2.810	2.818
1998-03-04	Miércoles	2.809	-0.003	-0.11%	2.806	2.814
1998-03-05	Jueves	2.808	-0.001	-0.04%	2.805	2.815
1998-03-06	Viernes	2.800	-0.008	-0.27%	2.798	2.809
1998-03-09	Lunes	2.793	-0.007	-0.25%	2.791	2.803
1998-03-10	Martes	2.791	-0.002	-0.09%	2.787	2.795
1998-03-11	Miércoles	2.794	+0.003	+0.13%	2.789	2.794
1998-03-12	Jueves	2.806	+0.011	+0.41%	2.795	2.806
1998-03-13	Viernes	2.804	-0.002	-0.07%	2.800	2.809
1998-03-16	Lunes	2.795	-0.009	-0.30%	2.793	2.802
1998-03-17	Martes	2.795	0.000	0%	2.791	2.798
1998-03-18	Miércoles	2.791	-0.004	-0.16%	2.788	2.795
1998-03-19	Jueves	2.793	+0.003	+0.10%	2.785	2.793
1998-03-20	Viernes	2.804	+0.010	+0.37%	2.796	2.810
1998-03-23	Lunes	2.813	+0.009	+0.32%	2.809	2.814
1998-03-24	Martes	2.819	+0.006	+0.21%	2.813	2.819
1998-03-25	Miércoles	2.814	-0.005	-0.18%	2.812	2.818
1998-03-26	Jueves	2.816	+0.002	+0.08%	2.812	2.817
1998-03-27	Viernes	2.816	-0.0002	-0.01%	2.813	2.817
1998-03-30	Lunes	2.812	-0.004	-0.12%	2.810	2.817
1998-03-31	Martes	2.802	-0.011	-0.37%	2.799	2.810
1998-04-01	Miércoles	2.808	+0.006	+0.23%	2.796	2.808
1998-04-02	Jueves	2.814	+0.006	+0.20%	2.810	2.817
1998-04-03	Viernes	2.813	-0.001	-0.04%	2.810	2.815
1998-04-06	Lunes	2.812	-0.001	-0.04%	2.810	2.815
1998-04-07	Martes	2.812	0.000	0%	2.808	2.813
1998-04-08	Miércoles	2.815	+0.003	+0.11%	2.808	2.815
1998-04-09	Jueves	2.815	0.000	0%	2.813	2.815
1998-04-10	Viernes	2.815	0.000	0%	2.813	2.815
1998-04-13	Lunes	2.819	+0.004	+0.14%	2.813	2.819
1998-04-14	Martes	2.823	+0.004	+0.14%	2.819	2.824
1998-04-15	Miércoles	2.825	+0.002	+0.07%	2.816	2.825
1998-04-16	Jueves	2.822	-0.003	-0.11%	2.820	2.827
1998-04-17	Viernes	2.818	-0.003	-0.12%	2.814	2.821
1998-04-20	Lunes	2.820	+0.002	+0.05%	2.816	2.821
1998-04-21	Martes	2.825	+0.005	+0.18%	2.817	2.826
1998-04-22	Miércoles	2.829	+0.004	+0.14%	2.822	2.829
1998-04-23	Jueves	2.832	+0.003	+0.11%	2.820	2.833
1998-04-24	Viernes	2.829	-0.003	-0.11%	2.826	2.832
1998-04-27	Lunes	2.828	-0.001	-0.02%	2.826	2.832
1998-04-28	Martes	2.826	-0.002	-0.07%	2.823	2.826
1998-04-29	Miércoles	2.824	-0.002	-0.07%	2.823	2.828
1998-04-30	Jueves	2.829	+0.005	+0.16%	2.821	2.830
1998-05-04	Lunes	2.835	+0.006	+0.23%	2.822	2.836
1998-05-05	Martes	2.836	+0.001	+0.04%	2.832	2.837
1998-05-06	Miércoles	2.838	+0.002	+0.07%	2.835	2.839
1998-05-07	Jueves	2.841	+0.003	+0.10%	2.831	2.842
1998-05-08	Viernes	2.840	-0.001	-0.04%	2.838	2.841
1998-05-11	Lunes	2.843	+0.003	+0.12%	2.840	2.845
1998-05-12	Martes	2.840	-0.003	-0.11%	2.839	2.843
1998-05-13	Miércoles	2.839	-0.001	-0.03%	2.836	2.843
1998-05-14	Jueves	2.840	+0.001	+0.03%	2.837	2.841
1998-05-15	Viernes	2.842	+0.002	+0.05%	2.837	2.842
1998-05-18	Lunes	2.844	+0.002	+0.07%	2.838	2.844
1998-05-19	Martes	2.847	+0.003	+0.12%	2.842	2.847
1998-05-20	Miércoles	2.843	-0.004	-0.14%	2.841	2.845
1998-05-21	Jueves	2.844	+0.001	+0.02%	2.840	2.844
1998-05-22	Viernes	2.843	-0.001	-0.04%	2.842	2.844
1998-05-25	Lunes	2.846	+0.003	+0.11%	2.842	2.847
1998-05-26	Martes	2.850	+0.004	+0.14%	2.845	2.850
1998-05-27	Miércoles	2.861	+0.012	+0.40%	2.850	2.862
1998-05-28	Jueves	2.866	+0.004	+0.16%	2.855	2.868
1998-05-29	Viernes	2.864	-0.001	-0.04%	2.859	2.867
1998-06-01	Lunes	2.871	+0.006	+0.22%	2.865	2.874
1998-06-02	Martes	2.866	-0.005	-0.17%	2.863	2.874
1998-06-03	Miércoles	2.872	+0.006	+0.21%	2.862	2.872
1998-06-04	Jueves	2.884	+0.012	+0.42%	2.868	2.885
1998-06-05	Viernes	2.891	+0.007	+0.24%	2.880	2.897
1998-06-08	Lunes	2.894	+0.003	+0.10%	2.845	2.899
1998-06-09	Martes	2.890	-0.004	-0.14%	2.888	2.895
1998-06-10	Miércoles	2.893	+0.003	+0.12%	2.888	2.896
1998-06-11	Jueves	2.899	+0.006	+0.19%	2.891	2.900
1998-06-12	Viernes	2.910	+0.012	+0.40%	2.898	2.914
1998-06-15	Lunes	2.933	+0.023	+0.78%	2.912	2.933
1998-06-16	Martes	2.923	-0.010	-0.33%	2.913	2.931
1998-06-17	Miércoles	2.912	-0.011	-0.39%	2.907	2.923
1998-06-18	Jueves	2.911	-0.001	-0.02%	2.905	2.913
1998-06-19	Viernes	2.925	+0.014	+0.46%	2.908	2.925
1998-06-22	Lunes	2.932	+0.007	+0.24%	2.929	2.936
1998-06-23	Martes	2.938	+0.006	+0.20%	2.926	2.938
1998-06-24	Miércoles	2.950	+0.013	+0.43%	2.935	2.958
1998-06-25	Jueves	2.934	-0.016	-0.54%	2.930	2.951
1998-06-26	Viernes	2.935	+0.001	+0.03%	2.918	2.936
1998-06-30	Martes	2.931	-0.004	-0.14%	2.928	2.942
1998-07-01	Miércoles	2.927	-0.005	-0.15%	2.919	2.931
1998-07-02	Jueves	2.929	+0.002	+0.07%	2.925	2.936
1998-07-03	Viernes	2.926	-0.002	-0.09%	2.918	2.926
1998-07-06	Lunes	2.928	+0.002	+0.08%	2.924	2.931
1998-07-07	Martes	2.927	-0.001	-0.04%	2.924	2.930
1998-07-08	Miércoles	2.922	-0.005	-0.17%	2.920	2.928
1998-07-09	Jueves	2.920	-0.002	-0.09%	2.917	2.925
1998-07-10	Viernes	2.920	+0.0005	+0.02%	2.917	2.921
1998-07-13	Lunes	2.913	-0.007	-0.26%	2.908	2.922
1998-07-14	Martes	2.907	-0.006	-0.21%	2.905	2.913
1998-07-15	Miércoles	2.902	-0.004	-0.15%	2.900	2.911
1998-07-16	Jueves	2.908	+0.006	+0.19%	2.903	2.917
1998-07-17	Viernes	2.908	0.000	0%	2.901	2.913
1998-07-20	Lunes	2.906	-0.002	-0.05%	2.903	2.909
1998-07-21	Martes	2.906	0.000	0%	2.902	2.907
1998-07-22	Miércoles	2.913	+0.007	+0.24%	2.904	2.913
1998-07-23	Jueves	2.922	+0.009	+0.31%	2.910	2.925
1998-07-24	Viernes	2.916	-0.006	-0.21%	2.915	2.920
1998-07-27	Lunes	2.923	+0.007	+0.24%	2.915	2.923
1998-07-28	Martes	2.921	-0.002	-0.07%	2.920	2.926
1998-07-30	Jueves	2.927	+0.006	+0.21%	2.925	2.929
1998-07-31	Viernes	2.929	+0.002	+0.07%	2.926	2.931
1998-08-03	Lunes	2.935	+0.006	+0.20%	2.930	2.936
1998-08-04	Martes	2.938	+0.003	+0.10%	2.935	2.939
1998-08-05	Miércoles	2.945	+0.007	+0.24%	2.924	2.946
1998-08-06	Jueves	2.952	+0.006	+0.22%	2.946	2.954
1998-08-07	Viernes	2.950	-0.002	-0.07%	2.948	2.959
1998-08-10	Lunes	2.947	-0.002	-0.08%	2.945	2.953
1998-08-11	Martes	2.962	+0.015	+0.51%	2.947	2.965
1998-08-12	Miércoles	2.958	-0.004	-0.14%	2.945	2.965
1998-08-13	Jueves	2.956	-0.002	-0.07%	2.955	2.958
1998-08-14	Viernes	2.949	-0.007	-0.23%	2.943	2.958
1998-08-17	Lunes	2.948	-0.001	-0.03%	2.946	2.949
1998-08-18	Martes	2.944	-0.004	-0.14%	2.941	2.948
1998-08-19	Miércoles	2.949	+0.005	+0.16%	2.937	2.949
1998-08-20	Jueves	2.959	+0.011	+0.36%	2.946	2.961
1998-08-21	Viernes	2.970	+0.011	+0.35%	2.964	2.971
1998-08-24	Lunes	2.968	-0.002	-0.05%	2.964	2.971
1998-08-25	Martes	2.963	-0.005	-0.17%	2.960	2.966
1998-08-26	Miércoles	2.984	+0.020	+0.69%	2.963	2.987
1998-08-27	Jueves	3.011	+0.027	+0.90%	2.980	3.012
1998-08-28	Viernes	3.015	+0.004	+0.14%	3.005	3.017
1998-08-31	Lunes	3.046	+0.031	+1.03%	3.012	3.051
1998-09-01	Martes	3.044	-0.002	-0.07%	3.039	3.056
1998-09-02	Miércoles	3.041	-0.002	-0.08%	3.025	3.043
1998-09-03	Jueves	3.048	+0.007	+0.24%	3.030	3.060
1998-09-04	Viernes	3.046	-0.002	-0.07%	3.040	3.050
1998-09-07	Lunes	3.064	+0.018	+0.59%	3.044	3.068
1998-09-08	Martes	3.059	-0.005	-0.16%	3.050	3.064
1998-09-09	Miércoles	3.049	-0.011	-0.34%	3.044	3.060
1998-09-10	Jueves	3.069	+0.020	+0.67%	3.040	3.077
1998-09-11	Viernes	3.069	0.000	0%	3.062	3.072
1998-09-14	Lunes	3.037	-0.032	-1.04%	3.034	3.067
1998-09-15	Martes	3.028	-0.009	-0.30%	3.020	3.041
1998-09-16	Miércoles	3.037	+0.009	+0.28%	3.020	3.037
1998-09-17	Jueves	3.033	-0.004	-0.13%	3.028	3.055
1998-09-18	Viernes	3.023	-0.010	-0.33%	3.013	3.063
1998-09-21	Lunes	3.023	+0.001	+0.02%	3.020	3.047
1998-09-22	Martes	3.023	0.000	0%	3.014	3.026
1998-09-23	Miércoles	3.028	+0.005	+0.17%	3.020	3.033
1998-09-24	Jueves	3.031	+0.003	+0.10%	3.026	3.037
1998-09-25	Viernes	3.037	+0.006	+0.18%	3.032	3.038
1998-09-28	Lunes	3.044	+0.007	+0.23%	3.040	3.047
1998-09-29	Martes	3.048	+0.005	+0.15%	3.041	3.049
1998-09-30	Miércoles	3.054	+0.006	+0.20%	3.047	3.056
1998-10-01	Jueves	3.052	-0.003	-0.09%	3.050	3.064
1998-10-02	Viernes	3.037	-0.015	-0.48%	3.029	3.052
1998-10-05	Lunes	3.035	-0.002	-0.07%	3.033	3.040
1998-10-06	Martes	3.031	-0.005	-0.15%	3.027	3.039
1998-10-07	Miércoles	3.043	+0.012	+0.40%	3.029	3.043
1998-10-09	Viernes	3.060	+0.017	+0.56%	3.048	3.060
1998-10-12	Lunes	3.059	-0.0005	-0.02%	3.055	3.065
1998-10-13	Martes	3.053	-0.006	-0.21%	3.048	3.058
1998-10-14	Miércoles	3.049	-0.004	-0.13%	3.046	3.054
1998-10-15	Jueves	3.041	-0.008	-0.25%	3.034	3.049
1998-10-16	Viernes	3.050	+0.009	+0.30%	3.037	3.050
1998-10-19	Lunes	3.041	-0.009	-0.30%	3.038	3.048
1998-10-20	Martes	3.041	0.000	0%	3.035	3.042
1998-10-21	Miércoles	3.047	+0.006	+0.18%	3.038	3.048
1998-10-22	Jueves	3.048	+0.002	+0.05%	3.040	3.049
1998-10-23	Viernes	3.049	+0.001	+0.03%	3.043	3.053
1998-10-27	Martes	3.056	+0.007	+0.24%	3.052	3.056
1998-10-28	Miércoles	3.071	+0.014	+0.46%	3.055	3.072
1998-10-29	Jueves	3.077	+0.006	+0.20%	3.070	3.080
1998-10-30	Viernes	3.070	-0.006	-0.21%	3.064	3.076
1998-11-02	Lunes	3.086	+0.016	+0.50%	3.068	3.088
1998-11-03	Martes	3.081	-0.005	-0.16%	3.078	3.086
1998-11-04	Miércoles	3.080	-0.0005	-0.02%	3.070	3.082
1998-11-05	Jueves	3.080	+0.0003	+0.01%	3.078	3.085
1998-11-06	Viernes	3.078	-0.003	-0.09%	3.076	3.081
1998-11-09	Lunes	3.090	+0.012	+0.41%	3.076	3.092
1998-11-10	Martes	3.079	-0.011	-0.36%	3.078	3.096
1998-11-11	Miércoles	3.089	+0.009	+0.31%	3.086	3.091
1998-11-12	Jueves	3.094	+0.006	+0.18%	3.078	3.094
1998-11-13	Viernes	3.093	-0.001	-0.03%	3.078	3.094
1998-11-16	Lunes	3.090	-0.003	-0.10%	3.078	3.095
1998-11-17	Martes	3.087	-0.003	-0.10%	3.084	3.090
1998-11-18	Miércoles	3.089	+0.002	+0.06%	3.083	3.089
1998-11-19	Jueves	3.093	+0.005	+0.15%	3.085	3.093
1998-11-20	Viernes	3.090	-0.004	-0.12%	3.087	3.093
1998-11-23	Lunes	3.095	+0.006	+0.18%	3.086	3.095
1998-11-24	Martes	3.099	+0.004	+0.12%	3.078	3.106
1998-11-25	Miércoles	3.110	+0.011	+0.36%	3.100	3.110
1998-11-26	Jueves	3.119	+0.008	+0.27%	3.110	3.122
1998-11-27	Viernes	3.118	-0.001	-0.03%	3.116	3.122
1998-11-30	Lunes	3.126	+0.008	+0.27%	3.117	3.128
1998-12-01	Martes	3.129	+0.003	+0.10%	3.126	3.130
1998-12-02	Miércoles	3.146	+0.017	+0.53%	3.127	3.146
1998-12-03	Jueves	3.146	+0.0005	+0.02%	3.142	3.155
1998-12-04	Viernes	3.143	-0.003	-0.11%	3.140	3.149
1998-12-07	Lunes	3.126	-0.017	-0.53%	3.120	3.138
1998-12-09	Miércoles	3.133	+0.006	+0.21%	3.123	3.133
1998-12-10	Jueves	3.144	+0.012	+0.37%	3.130	3.146
1998-12-11	Viernes	3.143	-0.001	-0.03%	3.142	3.145
1998-12-14	Lunes	3.137	-0.006	-0.21%	3.129	3.144
1998-12-15	Martes	3.131	-0.006	-0.19%	3.125	3.137
1998-12-16	Miércoles	3.129	-0.002	-0.05%	3.123	3.130
1998-12-17	Jueves	3.129	0.000	0%	3.126	3.130
1998-12-18	Viernes	3.123	-0.006	-0.19%	3.119	3.127
1998-12-21	Lunes	3.131	+0.007	+0.24%	3.078	3.132
1998-12-22	Martes	3.125	-0.006	-0.18%	3.121	3.130
1998-12-23	Miércoles	3.129	+0.003	+0.11%	3.120	3.145
1998-12-24	Jueves	3.126	-0.002	-0.08%	3.124	3.131
1998-12-28	Lunes	3.141	+0.015	+0.48%	3.134	3.141
1998-12-29	Martes	3.152	+0.011	+0.35%	3.140	3.154
1998-12-30	Miércoles	3.157	+0.005	+0.16%	3.150	3.158
1998-12-31	Jueves	3.156	-0.002	-0.05%	3.154	3.156

Valor del dólar en Perú en 1998

Tabla: Histórico del precio del dólar