Al finalizar el 2000 el dólar estadounidense cotizó a 3.525 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/3.488.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 3.522 soles, fluctuando entre 3.509 y 3.522 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 3.522 | +0.013 | +0.37% | 3.509 | 3.522 |
| 2000-01-04 | Martes | 3.520 | -0.002 | -0.04% | 3.518 | 3.529 |
| 2000-01-05 | Miércoles | 3.510 | -0.010 | -0.28% | 3.482 | 3.525 |
| 2000-01-06 | Jueves | 3.509 | -0.001 | -0.03% | 3.504 | 3.512 |
| 2000-01-07 | Viernes | 3.511 | +0.002 | +0.06% | 3.508 | 3.514 |
| 2000-01-10 | Lunes | 3.508 | -0.003 | -0.09% | 3.506 | 3.512 |
| 2000-01-11 | Martes | 3.508 | +0.001 | +0.02% | 3.504 | 3.509 |
| 2000-01-12 | Miércoles | 3.509 | +0.001 | +0.02% | 3.505 | 3.511 |
| 2000-01-13 | Jueves | 3.501 | -0.008 | -0.24% | 3.499 | 3.509 |
| 2000-01-14 | Viernes | 3.488 | -0.013 | -0.36% | 3.486 | 3.502 |
| 2000-01-17 | Lunes | 3.489 | +0.001 | +0.03% | 3.479 | 3.491 |
| 2000-01-18 | Martes | 3.490 | +0.001 | +0.03% | 3.485 | 3.494 |
| 2000-01-19 | Miércoles | 3.501 | +0.011 | +0.30% | 3.488 | 3.501 |
| 2000-01-20 | Jueves | 3.501 | +0.0005 | +0.01% | 3.499 | 3.506 |
| 2000-01-21 | Viernes | 3.496 | -0.006 | -0.16% | 3.493 | 3.503 |
| 2000-01-24 | Lunes | 3.492 | -0.004 | -0.11% | 3.484 | 3.497 |
| 2000-01-25 | Martes | 3.491 | -0.0005 | -0.01% | 3.483 | 3.494 |
| 2000-01-26 | Miércoles | 3.484 | -0.008 | -0.21% | 3.482 | 3.499 |
| 2000-01-27 | Jueves | 3.469 | -0.015 | -0.42% | 3.465 | 3.486 |
| 2000-01-28 | Viernes | 3.488 | +0.019 | +0.55% | 3.466 | 3.490 |
| 2000-01-31 | Lunes | 3.485 | -0.003 | -0.09% | 3.482 | 3.496 |
| 2000-02-01 | Martes | 3.470 | -0.015 | -0.44% | 3.464 | 3.492 |
| 2000-02-02 | Miércoles | 3.474 | +0.004 | +0.12% | 3.468 | 3.476 |
| 2000-02-03 | Jueves | 3.476 | +0.002 | +0.07% | 3.466 | 3.477 |
| 2000-02-04 | Viernes | 3.476 | -0.001 | -0.01% | 3.470 | 3.481 |
| 2000-02-07 | Lunes | 3.472 | -0.003 | -0.10% | 3.468 | 3.477 |
| 2000-02-08 | Martes | 3.452 | -0.021 | -0.59% | 3.451 | 3.472 |
| 2000-02-09 | Miércoles | 3.435 | -0.017 | -0.49% | 3.432 | 3.455 |
| 2000-02-10 | Jueves | 3.441 | +0.006 | +0.19% | 3.430 | 3.488 |
| 2000-02-11 | Viernes | 3.437 | -0.004 | -0.13% | 3.435 | 3.450 |
| 2000-02-14 | Lunes | 3.429 | -0.008 | -0.22% | 3.425 | 3.439 |
| 2000-02-15 | Martes | 3.437 | +0.008 | +0.23% | 3.423 | 3.439 |
| 2000-02-16 | Miércoles | 3.435 | -0.002 | -0.07% | 3.429 | 3.449 |
| 2000-02-17 | Jueves | 3.441 | +0.006 | +0.17% | 3.423 | 3.443 |
| 2000-02-18 | Viernes | 3.448 | +0.007 | +0.20% | 3.437 | 3.449 |
| 2000-02-21 | Lunes | 3.467 | +0.020 | +0.58% | 3.446 | 3.468 |
| 2000-02-22 | Martes | 3.464 | -0.004 | -0.10% | 3.460 | 3.469 |
| 2000-02-23 | Miércoles | 3.460 | -0.004 | -0.12% | 3.453 | 3.463 |
| 2000-02-24 | Jueves | 3.470 | +0.010 | +0.28% | 3.459 | 3.471 |
| 2000-02-25 | Viernes | 3.469 | -0.001 | -0.03% | 3.466 | 3.472 |
| 2000-02-28 | Lunes | 3.458 | -0.011 | -0.32% | 3.455 | 3.470 |
| 2000-02-29 | Martes | 3.435 | -0.023 | -0.65% | 3.433 | 3.459 |
| 2000-03-01 | Miércoles | 3.407 | -0.028 | -0.82% | 3.399 | 3.436 |
| 2000-03-02 | Jueves | 3.404 | -0.003 | -0.10% | 3.401 | 3.413 |
| 2000-03-03 | Viernes | 3.412 | +0.008 | +0.25% | 3.378 | 3.412 |
| 2000-03-06 | Lunes | 3.412 | -0.0005 | -0.01% | 3.405 | 3.413 |
| 2000-03-07 | Martes | 3.403 | -0.009 | -0.25% | 3.402 | 3.413 |
| 2000-03-08 | Miércoles | 3.400 | -0.003 | -0.10% | 3.393 | 3.404 |
| 2000-03-09 | Jueves | 3.407 | +0.007 | +0.21% | 3.396 | 3.408 |
| 2000-03-10 | Viernes | 3.423 | +0.017 | +0.49% | 3.405 | 3.423 |
| 2000-03-13 | Lunes | 3.421 | -0.002 | -0.07% | 3.419 | 3.426 |
| 2000-03-14 | Martes | 3.416 | -0.005 | -0.14% | 3.413 | 3.421 |
| 2000-03-15 | Miércoles | 3.429 | +0.013 | +0.37% | 3.416 | 3.430 |
| 2000-03-16 | Jueves | 3.433 | +0.004 | +0.10% | 3.428 | 3.442 |
| 2000-03-17 | Viernes | 3.439 | +0.006 | +0.17% | 3.429 | 3.439 |
| 2000-03-20 | Lunes | 3.454 | +0.015 | +0.44% | 3.436 | 3.455 |
| 2000-03-21 | Martes | 3.461 | +0.007 | +0.20% | 3.445 | 3.462 |
| 2000-03-22 | Miércoles | 3.475 | +0.015 | +0.42% | 3.459 | 3.477 |
| 2000-03-23 | Jueves | 3.492 | +0.016 | +0.47% | 3.474 | 3.495 |
| 2000-03-24 | Viernes | 3.518 | +0.026 | +0.74% | 3.490 | 3.521 |
| 2000-03-27 | Lunes | 3.495 | -0.023 | -0.64% | 3.484 | 3.522 |
| 2000-03-28 | Martes | 3.465 | -0.030 | -0.87% | 3.456 | 3.497 |
| 2000-03-29 | Miércoles | 3.485 | +0.020 | +0.57% | 3.456 | 3.487 |
| 2000-03-30 | Jueves | 3.489 | +0.004 | +0.13% | 3.483 | 3.498 |
| 2000-03-31 | Viernes | 3.480 | -0.009 | -0.26% | 3.478 | 3.504 |
| 2000-04-03 | Lunes | 3.476 | -0.005 | -0.13% | 3.458 | 3.480 |
| 2000-04-04 | Martes | 3.476 | 0.000 | 0% | 3.471 | 3.485 |
| 2000-04-05 | Miércoles | 3.473 | -0.003 | -0.09% | 3.470 | 3.480 |
| 2000-04-06 | Jueves | 3.512 | +0.039 | +1.14% | 3.471 | 3.512 |
| 2000-04-07 | Viernes | 3.494 | -0.019 | -0.53% | 3.488 | 3.525 |
| 2000-04-10 | Lunes | 3.492 | -0.002 | -0.04% | 3.470 | 3.496 |
| 2000-04-11 | Martes | 3.484 | -0.009 | -0.24% | 3.476 | 3.498 |
| 2000-04-12 | Miércoles | 3.482 | -0.001 | -0.04% | 3.475 | 3.489 |
| 2000-04-13 | Jueves | 3.460 | -0.023 | -0.65% | 3.450 | 3.483 |
| 2000-04-14 | Viernes | 3.473 | +0.014 | +0.39% | 3.456 | 3.474 |
| 2000-04-17 | Lunes | 3.479 | +0.006 | +0.17% | 3.466 | 3.480 |
| 2000-04-18 | Martes | 3.470 | -0.009 | -0.26% | 3.468 | 3.480 |
| 2000-04-19 | Miércoles | 3.470 | -0.001 | -0.01% | 3.463 | 3.471 |
| 2000-04-20 | Jueves | 3.470 | 0.000 | 0% | 3.468 | 3.470 |
| 2000-04-24 | Lunes | 3.477 | +0.007 | +0.22% | 3.475 | 3.486 |
| 2000-04-25 | Martes | 3.484 | +0.006 | +0.19% | 3.464 | 3.484 |
| 2000-04-26 | Miércoles | 3.481 | -0.003 | -0.09% | 3.478 | 3.493 |
| 2000-04-27 | Jueves | 3.480 | -0.001 | -0.01% | 3.479 | 3.492 |
| 2000-04-28 | Viernes | 3.476 | -0.004 | -0.11% | 3.474 | 3.482 |
| 2000-05-02 | Martes | 3.480 | +0.004 | +0.12% | 3.472 | 3.480 |
| 2000-05-03 | Miércoles | 3.486 | +0.006 | +0.16% | 3.479 | 3.490 |
| 2000-05-04 | Jueves | 3.487 | +0.002 | +0.04% | 3.484 | 3.490 |
| 2000-05-05 | Viernes | 3.497 | +0.010 | +0.29% | 3.484 | 3.497 |
| 2000-05-08 | Lunes | 3.504 | +0.006 | +0.19% | 3.500 | 3.505 |
| 2000-05-09 | Martes | 3.508 | +0.005 | +0.13% | 3.500 | 3.509 |
| 2000-05-10 | Miércoles | 3.513 | +0.005 | +0.14% | 3.510 | 3.517 |
| 2000-05-11 | Jueves | 3.490 | -0.023 | -0.67% | 3.486 | 3.515 |
| 2000-05-12 | Viernes | 3.501 | +0.011 | +0.32% | 3.484 | 3.501 |
| 2000-05-15 | Lunes | 3.502 | +0.001 | +0.04% | 3.499 | 3.505 |
| 2000-05-16 | Martes | 3.503 | +0.001 | +0.01% | 3.498 | 3.507 |
| 2000-05-17 | Miércoles | 3.502 | -0.001 | -0.03% | 3.489 | 3.505 |
| 2000-05-18 | Jueves | 3.503 | +0.001 | +0.03% | 3.500 | 3.503 |
| 2000-05-19 | Viernes | 3.507 | +0.005 | +0.13% | 3.501 | 3.513 |
| 2000-05-22 | Lunes | 3.517 | +0.010 | +0.29% | 3.510 | 3.518 |
| 2000-05-23 | Martes | 3.516 | -0.001 | -0.03% | 3.514 | 3.523 |
| 2000-05-24 | Miércoles | 3.511 | -0.006 | -0.16% | 3.505 | 3.516 |
| 2000-05-25 | Jueves | 3.515 | +0.005 | +0.13% | 3.505 | 3.516 |
| 2000-05-26 | Viernes | 3.526 | +0.011 | +0.30% | 3.517 | 3.527 |
| 2000-05-29 | Lunes | 3.515 | -0.011 | -0.30% | 3.505 | 3.515 |
| 2000-05-30 | Martes | 3.515 | 0.000 | 0% | 3.513 | 3.519 |
| 2000-05-31 | Miércoles | 3.496 | -0.019 | -0.54% | 3.493 | 3.514 |
| 2000-06-01 | Jueves | 3.488 | -0.008 | -0.23% | 3.484 | 3.499 |
| 2000-06-02 | Viernes | 3.487 | -0.001 | -0.03% | 3.481 | 3.495 |
| 2000-06-05 | Lunes | 3.490 | +0.002 | +0.07% | 3.483 | 3.492 |
| 2000-06-06 | Martes | 3.484 | -0.006 | -0.16% | 3.483 | 3.491 |
| 2000-06-07 | Miércoles | 3.486 | +0.002 | +0.04% | 3.481 | 3.488 |
| 2000-06-08 | Jueves | 3.481 | -0.005 | -0.13% | 3.478 | 3.486 |
| 2000-06-09 | Viernes | 3.482 | +0.001 | +0.03% | 3.475 | 3.484 |
| 2000-06-12 | Lunes | 3.480 | -0.002 | -0.06% | 3.478 | 3.482 |
| 2000-06-13 | Martes | 3.484 | +0.004 | +0.11% | 3.480 | 3.487 |
| 2000-06-14 | Miércoles | 3.481 | -0.003 | -0.10% | 3.479 | 3.482 |
| 2000-06-15 | Jueves | 3.478 | -0.002 | -0.07% | 3.477 | 3.481 |
| 2000-06-16 | Viernes | 3.481 | +0.002 | +0.07% | 3.474 | 3.481 |
| 2000-06-19 | Lunes | 3.484 | +0.003 | +0.09% | 3.479 | 3.484 |
| 2000-06-20 | Martes | 3.487 | +0.003 | +0.09% | 3.483 | 3.490 |
| 2000-06-21 | Miércoles | 3.488 | +0.001 | +0.04% | 3.485 | 3.492 |
| 2000-06-22 | Jueves | 3.491 | +0.003 | +0.09% | 3.489 | 3.494 |
| 2000-06-23 | Viernes | 3.494 | +0.003 | +0.09% | 3.487 | 3.497 |
| 2000-06-26 | Lunes | 3.498 | +0.004 | +0.11% | 3.489 | 3.500 |
| 2000-06-27 | Martes | 3.494 | -0.004 | -0.11% | 3.490 | 3.499 |
| 2000-06-28 | Miércoles | 3.487 | -0.007 | -0.19% | 3.483 | 3.496 |
| 2000-06-29 | Jueves | 3.477 | -0.010 | -0.30% | 3.464 | 3.497 |
| 2000-06-30 | Viernes | 3.486 | +0.009 | +0.26% | 3.483 | 3.494 |
| 2000-07-03 | Lunes | 3.485 | -0.002 | -0.04% | 3.482 | 3.486 |
| 2000-07-04 | Martes | 3.485 | 0.000 | 0% | 3.482 | 3.485 |
| 2000-07-05 | Miércoles | 3.484 | -0.0002 | -0.01% | 3.477 | 3.490 |
| 2000-07-06 | Jueves | 3.485 | +0.0002 | +0.01% | 3.479 | 3.486 |
| 2000-07-07 | Viernes | 3.481 | -0.004 | -0.10% | 3.475 | 3.485 |
| 2000-07-10 | Lunes | 3.481 | -0.0005 | -0.01% | 3.473 | 3.481 |
| 2000-07-11 | Martes | 3.479 | -0.002 | -0.06% | 3.475 | 3.481 |
| 2000-07-12 | Miércoles | 3.483 | +0.004 | +0.11% | 3.476 | 3.483 |
| 2000-07-13 | Jueves | 3.480 | -0.002 | -0.07% | 3.478 | 3.486 |
| 2000-07-14 | Viernes | 3.476 | -0.004 | -0.12% | 3.475 | 3.480 |
| 2000-07-17 | Lunes | 3.479 | +0.003 | +0.08% | 3.474 | 3.480 |
| 2000-07-18 | Martes | 3.481 | +0.002 | +0.06% | 3.477 | 3.481 |
| 2000-07-19 | Miércoles | 3.482 | +0.002 | +0.05% | 3.479 | 3.483 |
| 2000-07-20 | Jueves | 3.480 | -0.002 | -0.06% | 3.478 | 3.482 |
| 2000-07-21 | Viernes | 3.482 | +0.001 | +0.04% | 3.480 | 3.483 |
| 2000-07-24 | Lunes | 3.480 | -0.001 | -0.04% | 3.479 | 3.481 |
| 2000-07-25 | Martes | 3.476 | -0.005 | -0.14% | 3.475 | 3.481 |
| 2000-07-26 | Miércoles | 3.476 | 0.000 | 0% | 3.473 | 3.476 |
| 2000-07-27 | Jueves | 3.474 | -0.001 | -0.04% | 3.470 | 3.475 |
| 2000-07-31 | Lunes | 3.473 | -0.001 | -0.03% | 3.469 | 3.475 |
| 2000-08-01 | Martes | 3.476 | +0.003 | +0.09% | 3.470 | 3.476 |
| 2000-08-02 | Miércoles | 3.482 | +0.006 | +0.16% | 3.479 | 3.483 |
| 2000-08-03 | Jueves | 3.481 | -0.001 | -0.03% | 3.478 | 3.482 |
| 2000-08-04 | Viernes | 3.485 | +0.004 | +0.13% | 3.480 | 3.486 |
| 2000-08-07 | Lunes | 3.483 | -0.002 | -0.06% | 3.483 | 3.486 |
| 2000-08-08 | Martes | 3.482 | -0.001 | -0.04% | 3.476 | 3.482 |
| 2000-08-09 | Miércoles | 3.480 | -0.001 | -0.04% | 3.479 | 3.483 |
| 2000-08-10 | Jueves | 3.482 | +0.002 | +0.06% | 3.477 | 3.482 |
| 2000-08-11 | Viernes | 3.488 | +0.005 | +0.15% | 3.484 | 3.488 |
| 2000-08-14 | Lunes | 3.482 | -0.005 | -0.16% | 3.481 | 3.487 |
| 2000-08-15 | Martes | 3.475 | -0.007 | -0.20% | 3.474 | 3.486 |
| 2000-08-16 | Miércoles | 3.474 | -0.001 | -0.02% | 3.471 | 3.477 |
| 2000-08-17 | Jueves | 3.468 | -0.006 | -0.18% | 3.465 | 3.472 |
| 2000-08-18 | Viernes | 3.473 | +0.005 | +0.13% | 3.467 | 3.473 |
| 2000-08-21 | Lunes | 3.478 | +0.005 | +0.14% | 3.472 | 3.478 |
| 2000-08-22 | Martes | 3.474 | -0.003 | -0.10% | 3.473 | 3.477 |
| 2000-08-23 | Miércoles | 3.477 | +0.002 | +0.07% | 3.472 | 3.478 |
| 2000-08-24 | Jueves | 3.478 | +0.001 | +0.03% | 3.470 | 3.480 |
| 2000-08-25 | Viernes | 3.473 | -0.005 | -0.13% | 3.472 | 3.479 |
| 2000-08-28 | Lunes | 3.474 | +0.001 | +0.03% | 3.471 | 3.476 |
| 2000-08-29 | Martes | 3.474 | +0.0003 | +0.01% | 3.472 | 3.476 |
| 2000-08-30 | Miércoles | 3.473 | -0.001 | -0.03% | 3.473 | 3.473 |
| 2000-08-31 | Jueves | 3.470 | -0.003 | -0.09% | 3.469 | 3.475 |
| 2000-09-01 | Viernes | 3.471 | +0.0002 | +0.01% | 3.464 | 3.473 |
| 2000-09-04 | Lunes | 3.472 | +0.001 | +0.04% | 3.471 | 3.472 |
| 2000-09-05 | Martes | 3.474 | +0.002 | +0.05% | 3.467 | 3.476 |
| 2000-09-06 | Miércoles | 3.469 | -0.005 | -0.13% | 3.466 | 3.476 |
| 2000-09-07 | Jueves | 3.470 | +0.001 | +0.03% | 3.467 | 3.476 |
| 2000-09-08 | Viernes | 3.474 | +0.004 | +0.12% | 3.467 | 3.475 |
| 2000-09-11 | Lunes | 3.468 | -0.006 | -0.18% | 3.465 | 3.476 |
| 2000-09-12 | Martes | 3.472 | +0.004 | +0.12% | 3.466 | 3.473 |
| 2000-09-13 | Miércoles | 3.472 | -0.001 | -0.02% | 3.466 | 3.473 |
| 2000-09-14 | Jueves | 3.469 | -0.003 | -0.09% | 3.465 | 3.475 |
| 2000-09-15 | Viernes | 3.475 | +0.006 | +0.17% | 3.465 | 3.476 |
| 2000-09-18 | Lunes | 3.493 | +0.018 | +0.52% | 3.469 | 3.510 |
| 2000-09-19 | Martes | 3.505 | +0.012 | +0.36% | 3.488 | 3.506 |
| 2000-09-20 | Miércoles | 3.506 | +0.001 | +0.03% | 3.504 | 3.519 |
| 2000-09-21 | Jueves | 3.485 | -0.021 | -0.60% | 3.483 | 3.501 |
| 2000-09-22 | Viernes | 3.493 | +0.008 | +0.22% | 3.479 | 3.495 |
| 2000-09-25 | Lunes | 3.489 | -0.004 | -0.11% | 3.484 | 3.492 |
| 2000-09-26 | Martes | 3.495 | +0.006 | +0.16% | 3.485 | 3.495 |
| 2000-09-27 | Miércoles | 3.503 | +0.009 | +0.24% | 3.493 | 3.504 |
| 2000-09-28 | Jueves | 3.519 | +0.015 | +0.44% | 3.503 | 3.530 |
| 2000-09-29 | Viernes | 3.507 | -0.012 | -0.34% | 3.502 | 3.523 |
| 2000-10-02 | Lunes | 3.490 | -0.017 | -0.48% | 3.486 | 3.507 |
| 2000-10-03 | Martes | 3.492 | +0.002 | +0.07% | 3.486 | 3.492 |
| 2000-10-04 | Miércoles | 3.511 | +0.019 | +0.54% | 3.491 | 3.519 |
| 2000-10-05 | Jueves | 3.498 | -0.013 | -0.37% | 3.496 | 3.511 |
| 2000-10-06 | Viernes | 3.504 | +0.006 | +0.17% | 3.491 | 3.506 |
| 2000-10-09 | Lunes | 3.498 | -0.006 | -0.17% | 3.496 | 3.502 |
| 2000-10-10 | Martes | 3.499 | +0.001 | +0.03% | 3.493 | 3.502 |
| 2000-10-11 | Miércoles | 3.496 | -0.004 | -0.11% | 3.492 | 3.508 |
| 2000-10-12 | Jueves | 3.494 | -0.001 | -0.04% | 3.492 | 3.500 |
| 2000-10-13 | Viernes | 3.490 | -0.005 | -0.13% | 3.488 | 3.495 |
| 2000-10-16 | Lunes | 3.485 | -0.005 | -0.14% | 3.481 | 3.493 |
| 2000-10-17 | Martes | 3.495 | +0.010 | +0.29% | 3.487 | 3.496 |
| 2000-10-18 | Miércoles | 3.493 | -0.002 | -0.05% | 3.492 | 3.500 |
| 2000-10-19 | Jueves | 3.490 | -0.003 | -0.09% | 3.486 | 3.496 |
| 2000-10-20 | Viernes | 3.492 | +0.002 | +0.06% | 3.487 | 3.498 |
| 2000-10-23 | Lunes | 3.513 | +0.021 | +0.61% | 3.494 | 3.513 |
| 2000-10-24 | Martes | 3.510 | -0.003 | -0.09% | 3.507 | 3.513 |
| 2000-10-25 | Miércoles | 3.511 | +0.001 | +0.03% | 3.500 | 3.513 |
| 2000-10-26 | Jueves | 3.513 | +0.002 | +0.07% | 3.503 | 3.514 |
| 2000-10-27 | Viernes | 3.517 | +0.004 | +0.11% | 3.506 | 3.519 |
| 2000-10-30 | Lunes | 3.517 | -0.0003 | -0.01% | 3.513 | 3.528 |
| 2000-10-31 | Martes | 3.508 | -0.009 | -0.24% | 3.502 | 3.519 |
| 2000-11-01 | Miércoles | 3.509 | +0.001 | +0.01% | 3.505 | 3.512 |
| 2000-11-02 | Jueves | 3.502 | -0.007 | -0.20% | 3.498 | 3.509 |
| 2000-11-03 | Viernes | 3.509 | +0.007 | +0.20% | 3.500 | 3.516 |
| 2000-11-06 | Lunes | 3.518 | +0.009 | +0.27% | 3.505 | 3.519 |
| 2000-11-07 | Martes | 3.518 | -0.0005 | -0.01% | 3.517 | 3.527 |
| 2000-11-08 | Miércoles | 3.530 | +0.012 | +0.35% | 3.518 | 3.530 |
| 2000-11-09 | Jueves | 3.532 | +0.002 | +0.05% | 3.524 | 3.542 |
| 2000-11-10 | Viernes | 3.532 | 0.000 | 0% | 3.524 | 3.536 |
| 2000-11-13 | Lunes | 3.540 | +0.008 | +0.23% | 3.521 | 3.540 |
| 2000-11-14 | Martes | 3.529 | -0.011 | -0.30% | 3.527 | 3.540 |
| 2000-11-15 | Miércoles | 3.525 | -0.004 | -0.11% | 3.522 | 3.529 |
| 2000-11-16 | Jueves | 3.534 | +0.009 | +0.24% | 3.518 | 3.536 |
| 2000-11-17 | Viernes | 3.538 | +0.004 | +0.11% | 3.530 | 3.538 |
| 2000-11-20 | Lunes | 3.549 | +0.012 | +0.33% | 3.540 | 3.551 |
| 2000-11-21 | Martes | 3.544 | -0.006 | -0.15% | 3.538 | 3.550 |
| 2000-11-22 | Miércoles | 3.536 | -0.008 | -0.23% | 3.533 | 3.543 |
| 2000-11-23 | Jueves | 3.528 | -0.007 | -0.21% | 3.524 | 3.541 |
| 2000-11-24 | Viernes | 3.528 | -0.001 | -0.01% | 3.524 | 3.536 |
| 2000-11-27 | Lunes | 3.529 | +0.002 | +0.04% | 3.520 | 3.531 |
| 2000-11-28 | Martes | 3.533 | +0.004 | +0.10% | 3.522 | 3.535 |
| 2000-11-29 | Miércoles | 3.531 | -0.002 | -0.06% | 3.523 | 3.551 |
| 2000-11-30 | Jueves | 3.529 | -0.002 | -0.06% | 3.527 | 3.531 |
| 2000-12-01 | Viernes | 3.525 | -0.004 | -0.11% | 3.507 | 3.530 |
| 2000-12-04 | Lunes | 3.525 | 0.000 | 0% | 3.519 | 3.525 |
| 2000-12-05 | Martes | 3.529 | +0.004 | +0.13% | 3.520 | 3.529 |
| 2000-12-06 | Miércoles | 3.524 | -0.006 | -0.16% | 3.519 | 3.529 |
| 2000-12-07 | Jueves | 3.524 | +0.001 | +0.01% | 3.520 | 3.531 |
| 2000-12-08 | Viernes | 3.524 | 0.000 | 0% | 3.524 | 3.524 |
| 2000-12-11 | Lunes | 3.525 | +0.001 | +0.01% | 3.516 | 3.525 |
| 2000-12-12 | Martes | 3.525 | +0.0003 | +0.01% | 3.523 | 3.525 |
| 2000-12-13 | Miércoles | 3.523 | -0.002 | -0.07% | 3.516 | 3.525 |
| 2000-12-14 | Jueves | 3.508 | -0.015 | -0.41% | 3.505 | 3.523 |
| 2000-12-15 | Viernes | 3.501 | -0.007 | -0.19% | 3.500 | 3.506 |
| 2000-12-18 | Lunes | 3.502 | +0.001 | +0.02% | 3.495 | 3.507 |
| 2000-12-19 | Martes | 3.510 | +0.008 | +0.23% | 3.490 | 3.510 |
| 2000-12-20 | Miércoles | 3.510 | 0.000 | 0% | 3.508 | 3.517 |
| 2000-12-21 | Jueves | 3.513 | +0.003 | +0.09% | 3.507 | 3.516 |
| 2000-12-22 | Viernes | 3.511 | -0.002 | -0.06% | 3.510 | 3.517 |
| 2000-12-25 | Lunes | 3.511 | 0.000 | 0% | 3.511 | 3.511 |
| 2000-12-26 | Martes | 3.524 | +0.013 | +0.37% | 3.512 | 3.525 |
| 2000-12-27 | Miércoles | 3.541 | +0.017 | +0.48% | 3.523 | 3.542 |
| 2000-12-28 | Jueves | 3.528 | -0.013 | -0.36% | 3.524 | 3.541 |
| 2000-12-29 | Viernes | 3.525 | -0.003 | -0.09% | 3.521 | 3.531 |