Al finalizar el 2001 el dólar estadounidense cotizó a 3.439 soles. El precio bajó 0.0828 soles (-2.35%) desde el inicio del año, cuando cotizaba a $3.521. El precio promedio fue de S/3.507.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 3.521 soles, fluctuando entre 3.514 y 3.524 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 3.521 | -0.004 | -0.10% | 3.514 | 3.524 |
| 2001-01-03 | Miércoles | 3.518 | -0.004 | -0.10% | 3.516 | 3.526 |
| 2001-01-04 | Jueves | 3.517 | -0.001 | -0.02% | 3.514 | 3.523 |
| 2001-01-05 | Viernes | 3.513 | -0.004 | -0.10% | 3.511 | 3.522 |
| 2001-01-08 | Lunes | 3.518 | +0.004 | +0.12% | 3.510 | 3.525 |
| 2001-01-09 | Martes | 3.517 | -0.001 | -0.02% | 3.512 | 3.524 |
| 2001-01-10 | Miércoles | 3.518 | +0.001 | +0.02% | 3.515 | 3.521 |
| 2001-01-11 | Jueves | 3.518 | 0.000 | 0% | 3.511 | 3.518 |
| 2001-01-12 | Viernes | 3.522 | +0.005 | +0.13% | 3.516 | 3.522 |
| 2001-01-15 | Lunes | 3.521 | -0.002 | -0.05% | 3.515 | 3.526 |
| 2001-01-16 | Martes | 3.519 | -0.002 | -0.06% | 3.518 | 3.521 |
| 2001-01-17 | Miércoles | 3.519 | +0.0002 | +0.01% | 3.516 | 3.519 |
| 2001-01-18 | Jueves | 3.520 | +0.001 | +0.04% | 3.517 | 3.522 |
| 2001-01-19 | Viernes | 3.522 | +0.002 | +0.06% | 3.519 | 3.524 |
| 2001-01-22 | Lunes | 3.524 | +0.002 | +0.06% | 3.521 | 3.524 |
| 2001-01-23 | Martes | 3.528 | +0.004 | +0.10% | 3.524 | 3.528 |
| 2001-01-24 | Miércoles | 3.528 | +0.0002 | +0.01% | 3.527 | 3.533 |
| 2001-01-25 | Jueves | 3.528 | -0.0002 | -0.01% | 3.526 | 3.529 |
| 2001-01-26 | Viernes | 3.535 | +0.007 | +0.19% | 3.526 | 3.536 |
| 2001-01-29 | Lunes | 3.537 | +0.002 | +0.07% | 3.535 | 3.540 |
| 2001-01-30 | Martes | 3.536 | -0.002 | -0.04% | 3.533 | 3.537 |
| 2001-01-31 | Miércoles | 3.534 | -0.002 | -0.06% | 3.529 | 3.536 |
| 2001-02-01 | Jueves | 3.529 | -0.004 | -0.12% | 3.527 | 3.534 |
| 2001-02-02 | Viernes | 3.532 | +0.002 | +0.06% | 3.527 | 3.532 |
| 2001-02-05 | Lunes | 3.529 | -0.003 | -0.08% | 3.527 | 3.535 |
| 2001-02-06 | Martes | 3.531 | +0.002 | +0.07% | 3.527 | 3.531 |
| 2001-02-07 | Miércoles | 3.532 | +0.001 | +0.03% | 3.528 | 3.533 |
| 2001-02-08 | Jueves | 3.530 | -0.002 | -0.05% | 3.529 | 3.533 |
| 2001-02-09 | Viernes | 3.531 | +0.0003 | +0.01% | 3.524 | 3.532 |
| 2001-02-12 | Lunes | 3.531 | 0.000 | 0% | 3.530 | 3.532 |
| 2001-02-13 | Martes | 3.531 | +0.001 | +0.01% | 3.524 | 3.535 |
| 2001-02-14 | Miércoles | 3.528 | -0.003 | -0.08% | 3.528 | 3.533 |
| 2001-02-15 | Jueves | 3.527 | -0.001 | -0.03% | 3.526 | 3.530 |
| 2001-02-16 | Viernes | 3.523 | -0.004 | -0.11% | 3.523 | 3.527 |
| 2001-02-19 | Lunes | 3.526 | +0.003 | +0.07% | 3.522 | 3.526 |
| 2001-02-20 | Martes | 3.526 | -0.0001 | -0.003% | 3.524 | 3.527 |
| 2001-02-21 | Miércoles | 3.528 | +0.002 | +0.07% | 3.525 | 3.529 |
| 2001-02-22 | Jueves | 3.532 | +0.004 | +0.10% | 3.527 | 3.534 |
| 2001-02-23 | Viernes | 3.526 | -0.006 | -0.16% | 3.525 | 3.534 |
| 2001-02-26 | Lunes | 3.525 | -0.001 | -0.04% | 3.524 | 3.530 |
| 2001-02-27 | Martes | 3.525 | +0.0001 | +0.003% | 3.523 | 3.527 |
| 2001-02-28 | Miércoles | 3.520 | -0.005 | -0.13% | 3.518 | 3.526 |
| 2001-03-01 | Jueves | 3.517 | -0.003 | -0.09% | 3.517 | 3.527 |
| 2001-03-02 | Viernes | 3.518 | +0.001 | +0.02% | 3.516 | 3.521 |
| 2001-03-05 | Lunes | 3.515 | -0.003 | -0.07% | 3.514 | 3.530 |
| 2001-03-06 | Martes | 3.515 | +0.0002 | +0.01% | 3.513 | 3.517 |
| 2001-03-07 | Miércoles | 3.516 | +0.0005 | +0.01% | 3.512 | 3.516 |
| 2001-03-08 | Jueves | 3.517 | +0.001 | +0.03% | 3.514 | 3.518 |
| 2001-03-09 | Viernes | 3.517 | -0.0003 | -0.01% | 3.516 | 3.520 |
| 2001-03-12 | Lunes | 3.518 | +0.001 | +0.03% | 3.516 | 3.518 |
| 2001-03-13 | Martes | 3.518 | +0.0001 | +0.003% | 3.515 | 3.520 |
| 2001-03-14 | Miércoles | 3.518 | +0.001 | +0.02% | 3.517 | 3.519 |
| 2001-03-15 | Jueves | 3.519 | +0.0004 | +0.01% | 3.517 | 3.519 |
| 2001-03-16 | Viernes | 3.521 | +0.002 | +0.06% | 3.517 | 3.523 |
| 2001-03-19 | Lunes | 3.522 | +0.001 | +0.03% | 3.520 | 3.523 |
| 2001-03-20 | Martes | 3.524 | +0.002 | +0.05% | 3.520 | 3.524 |
| 2001-03-21 | Miércoles | 3.525 | +0.001 | +0.04% | 3.520 | 3.525 |
| 2001-03-22 | Jueves | 3.526 | +0.001 | +0.01% | 3.522 | 3.527 |
| 2001-03-23 | Viernes | 3.524 | -0.002 | -0.04% | 3.523 | 3.528 |
| 2001-03-26 | Lunes | 3.521 | -0.003 | -0.09% | 3.519 | 3.523 |
| 2001-03-27 | Martes | 3.520 | -0.001 | -0.03% | 3.518 | 3.522 |
| 2001-03-28 | Miércoles | 3.520 | +0.0002 | +0.01% | 3.519 | 3.523 |
| 2001-03-29 | Jueves | 3.524 | +0.004 | +0.11% | 3.519 | 3.524 |
| 2001-03-30 | Viernes | 3.523 | -0.001 | -0.03% | 3.522 | 3.527 |
| 2001-04-02 | Lunes | 3.524 | +0.0005 | +0.01% | 3.522 | 3.526 |
| 2001-04-03 | Martes | 3.525 | +0.001 | +0.03% | 3.523 | 3.526 |
| 2001-04-04 | Miércoles | 3.526 | +0.001 | +0.03% | 3.523 | 3.526 |
| 2001-04-05 | Jueves | 3.529 | +0.003 | +0.09% | 3.524 | 3.530 |
| 2001-04-06 | Viernes | 3.531 | +0.002 | +0.07% | 3.527 | 3.535 |
| 2001-04-09 | Lunes | 3.546 | +0.015 | +0.42% | 3.538 | 3.548 |
| 2001-04-10 | Martes | 3.548 | +0.002 | +0.06% | 3.543 | 3.549 |
| 2001-04-11 | Miércoles | 3.542 | -0.006 | -0.17% | 3.540 | 3.547 |
| 2001-04-12 | Jueves | 3.542 | 0.000 | 0% | 3.541 | 3.542 |
| 2001-04-13 | Viernes | 3.542 | 0.000 | 0% | 3.541 | 3.542 |
| 2001-04-16 | Lunes | 3.550 | +0.008 | +0.23% | 3.541 | 3.550 |
| 2001-04-17 | Martes | 3.565 | +0.015 | +0.43% | 3.549 | 3.571 |
| 2001-04-18 | Miércoles | 3.574 | +0.009 | +0.25% | 3.556 | 3.586 |
| 2001-04-19 | Jueves | 3.583 | +0.009 | +0.24% | 3.568 | 3.583 |
| 2001-04-20 | Viernes | 3.573 | -0.010 | -0.27% | 3.569 | 3.591 |
| 2001-04-23 | Lunes | 3.589 | +0.015 | +0.43% | 3.570 | 3.590 |
| 2001-04-24 | Martes | 3.596 | +0.007 | +0.20% | 3.584 | 3.596 |
| 2001-04-25 | Miércoles | 3.592 | -0.004 | -0.12% | 3.586 | 3.604 |
| 2001-04-26 | Jueves | 3.593 | +0.002 | +0.05% | 3.590 | 3.595 |
| 2001-04-27 | Viernes | 3.590 | -0.003 | -0.08% | 3.587 | 3.596 |
| 2001-04-30 | Lunes | 3.585 | -0.006 | -0.16% | 3.580 | 3.591 |
| 2001-05-01 | Martes | 3.585 | +0.001 | +0.01% | 3.583 | 3.585 |
| 2001-05-02 | Miércoles | 3.591 | +0.006 | +0.15% | 3.583 | 3.593 |
| 2001-05-03 | Jueves | 3.603 | +0.012 | +0.33% | 3.589 | 3.604 |
| 2001-05-04 | Viernes | 3.596 | -0.006 | -0.18% | 3.596 | 3.600 |
| 2001-05-07 | Lunes | 3.596 | -0.001 | -0.01% | 3.588 | 3.598 |
| 2001-05-08 | Martes | 3.610 | +0.015 | +0.40% | 3.595 | 3.610 |
| 2001-05-09 | Miércoles | 3.609 | -0.002 | -0.04% | 3.605 | 3.617 |
| 2001-05-10 | Jueves | 3.607 | -0.001 | -0.04% | 3.606 | 3.610 |
| 2001-05-11 | Viernes | 3.596 | -0.012 | -0.32% | 3.595 | 3.608 |
| 2001-05-14 | Lunes | 3.605 | +0.009 | +0.25% | 3.595 | 3.607 |
| 2001-05-15 | Martes | 3.598 | -0.006 | -0.18% | 3.596 | 3.605 |
| 2001-05-16 | Miércoles | 3.597 | -0.001 | -0.03% | 3.597 | 3.603 |
| 2001-05-17 | Jueves | 3.601 | +0.003 | +0.10% | 3.596 | 3.602 |
| 2001-05-18 | Viernes | 3.601 | 0.000 | 0% | 3.599 | 3.603 |
| 2001-05-21 | Lunes | 3.592 | -0.008 | -0.24% | 3.590 | 3.601 |
| 2001-05-22 | Martes | 3.585 | -0.007 | -0.19% | 3.585 | 3.592 |
| 2001-05-23 | Miércoles | 3.589 | +0.004 | +0.11% | 3.584 | 3.590 |
| 2001-05-24 | Jueves | 3.590 | +0.001 | +0.03% | 3.585 | 3.591 |
| 2001-05-25 | Viernes | 3.593 | +0.002 | +0.07% | 3.590 | 3.594 |
| 2001-05-28 | Lunes | 3.613 | +0.021 | +0.58% | 3.592 | 3.618 |
| 2001-05-29 | Martes | 3.614 | +0.0003 | +0.01% | 3.612 | 3.618 |
| 2001-05-30 | Miércoles | 3.623 | +0.010 | +0.26% | 3.613 | 3.624 |
| 2001-05-31 | Jueves | 3.631 | +0.008 | +0.22% | 3.620 | 3.631 |
| 2001-06-01 | Viernes | 3.622 | -0.009 | -0.26% | 3.615 | 3.639 |
| 2001-06-04 | Lunes | 3.556 | -0.066 | -1.82% | 3.550 | 3.620 |
| 2001-06-05 | Martes | 3.555 | -0.0002 | -0.01% | 3.547 | 3.555 |
| 2001-06-06 | Miércoles | 3.542 | -0.013 | -0.37% | 3.540 | 3.560 |
| 2001-06-07 | Jueves | 3.525 | -0.017 | -0.49% | 3.522 | 3.542 |
| 2001-06-08 | Viernes | 3.513 | -0.012 | -0.33% | 3.509 | 3.531 |
| 2001-06-11 | Lunes | 3.522 | +0.009 | +0.26% | 3.507 | 3.527 |
| 2001-06-12 | Martes | 3.518 | -0.004 | -0.13% | 3.516 | 3.525 |
| 2001-06-13 | Miércoles | 3.510 | -0.008 | -0.21% | 3.508 | 3.523 |
| 2001-06-14 | Jueves | 3.513 | +0.003 | +0.08% | 3.507 | 3.518 |
| 2001-06-15 | Viernes | 3.516 | +0.003 | +0.08% | 3.509 | 3.516 |
| 2001-06-18 | Lunes | 3.526 | +0.011 | +0.31% | 3.514 | 3.530 |
| 2001-06-19 | Martes | 3.520 | -0.006 | -0.17% | 3.518 | 3.527 |
| 2001-06-20 | Miércoles | 3.521 | +0.001 | +0.02% | 3.517 | 3.523 |
| 2001-06-21 | Jueves | 3.522 | +0.001 | +0.02% | 3.510 | 3.525 |
| 2001-06-22 | Viernes | 3.522 | -0.0002 | -0.01% | 3.517 | 3.523 |
| 2001-06-25 | Lunes | 3.522 | 0.000 | 0% | 3.517 | 3.522 |
| 2001-06-26 | Martes | 3.523 | +0.001 | +0.03% | 3.520 | 3.524 |
| 2001-06-27 | Miércoles | 3.515 | -0.007 | -0.21% | 3.513 | 3.522 |
| 2001-06-28 | Jueves | 3.508 | -0.008 | -0.21% | 3.501 | 3.514 |
| 2001-06-29 | Viernes | 3.508 | 0.000 | 0% | 3.507 | 3.508 |
| 2001-07-02 | Lunes | 3.511 | +0.004 | +0.10% | 3.507 | 3.515 |
| 2001-07-03 | Martes | 3.513 | +0.002 | +0.06% | 3.508 | 3.521 |
| 2001-07-04 | Miércoles | 3.519 | +0.006 | +0.17% | 3.511 | 3.520 |
| 2001-07-05 | Jueves | 3.520 | +0.0005 | +0.01% | 3.516 | 3.521 |
| 2001-07-06 | Viernes | 3.515 | -0.004 | -0.13% | 3.512 | 3.524 |
| 2001-07-09 | Lunes | 3.509 | -0.006 | -0.17% | 3.507 | 3.515 |
| 2001-07-10 | Martes | 3.509 | -0.0005 | -0.01% | 3.507 | 3.513 |
| 2001-07-11 | Miércoles | 3.518 | +0.009 | +0.26% | 3.508 | 3.518 |
| 2001-07-12 | Jueves | 3.512 | -0.006 | -0.16% | 3.510 | 3.519 |
| 2001-07-13 | Viernes | 3.505 | -0.007 | -0.21% | 3.503 | 3.511 |
| 2001-07-16 | Lunes | 3.508 | +0.003 | +0.10% | 3.503 | 3.510 |
| 2001-07-17 | Martes | 3.499 | -0.010 | -0.27% | 3.493 | 3.510 |
| 2001-07-18 | Miércoles | 3.497 | -0.002 | -0.06% | 3.491 | 3.499 |
| 2001-07-19 | Jueves | 3.496 | -0.001 | -0.03% | 3.489 | 3.497 |
| 2001-07-20 | Viernes | 3.493 | -0.002 | -0.07% | 3.491 | 3.511 |
| 2001-07-23 | Lunes | 3.494 | +0.001 | +0.01% | 3.488 | 3.494 |
| 2001-07-24 | Martes | 3.495 | +0.001 | +0.03% | 3.493 | 3.498 |
| 2001-07-25 | Miércoles | 3.490 | -0.005 | -0.14% | 3.487 | 3.495 |
| 2001-07-26 | Jueves | 3.484 | -0.006 | -0.16% | 3.480 | 3.490 |
| 2001-07-27 | Viernes | 3.489 | +0.005 | +0.14% | 3.482 | 3.489 |
| 2001-07-30 | Lunes | 3.490 | +0.001 | +0.01% | 3.487 | 3.490 |
| 2001-07-31 | Martes | 3.490 | 0.000 | 0% | 3.485 | 3.490 |
| 2001-08-01 | Miércoles | 3.499 | +0.010 | +0.27% | 3.489 | 3.499 |
| 2001-08-02 | Jueves | 3.497 | -0.002 | -0.07% | 3.490 | 3.502 |
| 2001-08-03 | Viernes | 3.502 | +0.005 | +0.14% | 3.495 | 3.502 |
| 2001-08-06 | Lunes | 3.502 | +0.0005 | +0.01% | 3.489 | 3.503 |
| 2001-08-07 | Martes | 3.498 | -0.004 | -0.13% | 3.497 | 3.531 |
| 2001-08-08 | Miércoles | 3.490 | -0.008 | -0.22% | 3.486 | 3.496 |
| 2001-08-09 | Jueves | 3.491 | +0.001 | +0.04% | 3.487 | 3.494 |
| 2001-08-10 | Viernes | 3.491 | 0.000 | 0% | 3.490 | 3.494 |
| 2001-08-13 | Lunes | 3.491 | 0.000 | 0% | 3.487 | 3.493 |
| 2001-08-14 | Martes | 3.492 | +0.001 | +0.02% | 3.491 | 3.493 |
| 2001-08-15 | Miércoles | 3.492 | -0.0002 | -0.01% | 3.489 | 3.493 |
| 2001-08-16 | Jueves | 3.490 | -0.002 | -0.06% | 3.489 | 3.492 |
| 2001-08-17 | Viernes | 3.493 | +0.003 | +0.09% | 3.488 | 3.493 |
| 2001-08-20 | Lunes | 3.496 | +0.003 | +0.09% | 3.482 | 3.497 |
| 2001-08-21 | Martes | 3.495 | -0.001 | -0.03% | 3.490 | 3.498 |
| 2001-08-22 | Miércoles | 3.490 | -0.004 | -0.12% | 3.485 | 3.495 |
| 2001-08-23 | Jueves | 3.490 | -0.001 | -0.02% | 3.482 | 3.491 |
| 2001-08-24 | Viernes | 3.490 | 0.000 | 0% | 3.483 | 3.492 |
| 2001-08-27 | Lunes | 3.495 | +0.006 | +0.16% | 3.488 | 3.495 |
| 2001-08-28 | Martes | 3.482 | -0.013 | -0.37% | 3.481 | 3.489 |
| 2001-08-29 | Miércoles | 3.482 | 0.000 | 0% | 3.475 | 3.494 |
| 2001-08-30 | Jueves | 3.483 | +0.0005 | +0.01% | 3.476 | 3.496 |
| 2001-08-31 | Viernes | 3.480 | -0.003 | -0.09% | 3.474 | 3.483 |
| 2001-09-03 | Lunes | 3.478 | -0.001 | -0.03% | 3.476 | 3.489 |
| 2001-09-04 | Martes | 3.484 | +0.005 | +0.15% | 3.473 | 3.484 |
| 2001-09-05 | Miércoles | 3.482 | -0.001 | -0.03% | 3.481 | 3.485 |
| 2001-09-06 | Jueves | 3.482 | -0.0003 | -0.01% | 3.481 | 3.484 |
| 2001-09-07 | Viernes | 3.483 | +0.001 | +0.02% | 3.476 | 3.494 |
| 2001-09-10 | Lunes | 3.482 | -0.001 | -0.04% | 3.480 | 3.494 |
| 2001-09-11 | Martes | 3.496 | +0.014 | +0.40% | 3.470 | 3.496 |
| 2001-09-12 | Miércoles | 3.492 | -0.003 | -0.09% | 3.486 | 3.496 |
| 2001-09-13 | Jueves | 3.495 | +0.003 | +0.08% | 3.486 | 3.496 |
| 2001-09-14 | Viernes | 3.503 | +0.008 | +0.23% | 3.486 | 3.508 |
| 2001-09-17 | Lunes | 3.499 | -0.005 | -0.13% | 3.486 | 3.510 |
| 2001-09-18 | Martes | 3.501 | +0.002 | +0.06% | 3.486 | 3.503 |
| 2001-09-19 | Miércoles | 3.500 | -0.0002 | -0.01% | 3.486 | 3.501 |
| 2001-09-20 | Jueves | 3.501 | +0.0002 | +0.01% | 3.499 | 3.502 |
| 2001-09-21 | Viernes | 3.501 | +0.0003 | +0.01% | 3.494 | 3.502 |
| 2001-09-24 | Lunes | 3.495 | -0.006 | -0.17% | 3.485 | 3.501 |
| 2001-09-25 | Martes | 3.482 | -0.013 | -0.38% | 3.480 | 3.502 |
| 2001-09-26 | Miércoles | 3.483 | +0.001 | +0.04% | 3.475 | 3.499 |
| 2001-09-27 | Jueves | 3.484 | +0.001 | +0.02% | 3.476 | 3.485 |
| 2001-09-28 | Viernes | 3.481 | -0.003 | -0.09% | 3.478 | 3.483 |
| 2001-10-01 | Lunes | 3.479 | -0.002 | -0.06% | 3.475 | 3.481 |
| 2001-10-02 | Martes | 3.481 | +0.002 | +0.07% | 3.448 | 3.481 |
| 2001-10-03 | Miércoles | 3.475 | -0.006 | -0.17% | 3.467 | 3.482 |
| 2001-10-04 | Jueves | 3.477 | +0.002 | +0.04% | 3.466 | 3.483 |
| 2001-10-05 | Viernes | 3.476 | -0.001 | -0.01% | 3.470 | 3.478 |
| 2001-10-08 | Lunes | 3.471 | -0.006 | -0.16% | 3.468 | 3.472 |
| 2001-10-09 | Martes | 3.474 | +0.004 | +0.11% | 3.468 | 3.490 |
| 2001-10-10 | Miércoles | 3.471 | -0.003 | -0.09% | 3.466 | 3.474 |
| 2001-10-11 | Jueves | 3.470 | -0.001 | -0.03% | 3.463 | 3.477 |
| 2001-10-12 | Viernes | 3.463 | -0.007 | -0.20% | 3.455 | 3.465 |
| 2001-10-15 | Lunes | 3.449 | -0.014 | -0.41% | 3.437 | 3.462 |
| 2001-10-16 | Martes | 3.449 | +0.0003 | +0.01% | 3.442 | 3.450 |
| 2001-10-17 | Miércoles | 3.452 | +0.003 | +0.09% | 3.446 | 3.455 |
| 2001-10-18 | Jueves | 3.449 | -0.003 | -0.09% | 3.443 | 3.451 |
| 2001-10-19 | Viernes | 3.450 | +0.001 | +0.04% | 3.444 | 3.476 |
| 2001-10-22 | Lunes | 3.449 | -0.002 | -0.05% | 3.444 | 3.456 |
| 2001-10-23 | Martes | 3.452 | +0.003 | +0.10% | 3.444 | 3.454 |
| 2001-10-24 | Miércoles | 3.452 | -0.001 | -0.01% | 3.444 | 3.453 |
| 2001-10-25 | Jueves | 3.453 | +0.002 | +0.04% | 3.430 | 3.454 |
| 2001-10-26 | Viernes | 3.451 | -0.002 | -0.05% | 3.444 | 3.452 |
| 2001-10-29 | Lunes | 3.446 | -0.005 | -0.15% | 3.443 | 3.453 |
| 2001-10-30 | Martes | 3.443 | -0.004 | -0.10% | 3.439 | 3.447 |
| 2001-10-31 | Miércoles | 3.440 | -0.003 | -0.09% | 3.433 | 3.443 |
| 2001-11-02 | Viernes | 3.437 | -0.002 | -0.07% | 3.430 | 3.437 |
| 2001-11-05 | Lunes | 3.441 | +0.004 | +0.12% | 3.400 | 3.442 |
| 2001-11-06 | Martes | 3.448 | +0.006 | +0.19% | 3.430 | 3.448 |
| 2001-11-07 | Miércoles | 3.447 | -0.001 | -0.02% | 3.440 | 3.450 |
| 2001-11-08 | Jueves | 3.447 | +0.0003 | +0.01% | 3.439 | 3.449 |
| 2001-11-09 | Viernes | 3.446 | -0.001 | -0.02% | 3.438 | 3.447 |
| 2001-11-12 | Lunes | 3.446 | -0.0005 | -0.01% | 3.440 | 3.449 |
| 2001-11-13 | Martes | 3.439 | -0.007 | -0.21% | 3.435 | 3.445 |
| 2001-11-14 | Miércoles | 3.437 | -0.002 | -0.04% | 3.432 | 3.440 |
| 2001-11-15 | Jueves | 3.437 | -0.001 | -0.02% | 3.434 | 3.447 |
| 2001-11-16 | Viernes | 3.447 | +0.011 | +0.31% | 3.427 | 3.447 |
| 2001-11-19 | Lunes | 3.438 | -0.010 | -0.28% | 3.429 | 3.438 |
| 2001-11-20 | Martes | 3.434 | -0.004 | -0.11% | 3.433 | 3.436 |
| 2001-11-21 | Miércoles | 3.437 | +0.003 | +0.08% | 3.428 | 3.437 |
| 2001-11-22 | Jueves | 3.438 | +0.001 | +0.04% | 3.430 | 3.439 |
| 2001-11-23 | Viernes | 3.437 | -0.001 | -0.03% | 3.435 | 3.438 |
| 2001-11-26 | Lunes | 3.438 | +0.001 | +0.02% | 3.429 | 3.439 |
| 2001-11-27 | Martes | 3.435 | -0.002 | -0.06% | 3.431 | 3.439 |
| 2001-11-28 | Miércoles | 3.434 | -0.002 | -0.06% | 3.429 | 3.437 |
| 2001-11-29 | Jueves | 3.436 | +0.003 | +0.08% | 3.427 | 3.436 |
| 2001-11-30 | Viernes | 3.433 | -0.004 | -0.11% | 3.429 | 3.437 |
| 2001-12-03 | Lunes | 3.434 | +0.002 | +0.05% | 3.424 | 3.434 |
| 2001-12-04 | Martes | 3.432 | -0.002 | -0.07% | 3.427 | 3.435 |
| 2001-12-05 | Miércoles | 3.429 | -0.003 | -0.10% | 3.427 | 3.432 |
| 2001-12-06 | Jueves | 3.429 | 0.000 | 0% | 3.421 | 3.432 |
| 2001-12-07 | Viernes | 3.432 | +0.003 | +0.10% | 3.426 | 3.433 |
| 2001-12-10 | Lunes | 3.431 | -0.002 | -0.04% | 3.423 | 3.432 |
| 2001-12-11 | Martes | 3.430 | -0.0002 | -0.01% | 3.428 | 3.430 |
| 2001-12-12 | Miércoles | 3.432 | +0.002 | +0.05% | 3.424 | 3.434 |
| 2001-12-13 | Jueves | 3.432 | -0.0005 | -0.01% | 3.425 | 3.433 |
| 2001-12-14 | Viernes | 3.432 | +0.0003 | +0.01% | 3.423 | 3.432 |
| 2001-12-17 | Lunes | 3.433 | +0.002 | +0.04% | 3.425 | 3.433 |
| 2001-12-18 | Martes | 3.437 | +0.004 | +0.11% | 3.428 | 3.438 |
| 2001-12-19 | Miércoles | 3.442 | +0.005 | +0.13% | 3.430 | 3.442 |
| 2001-12-20 | Jueves | 3.443 | +0.002 | +0.04% | 3.435 | 3.447 |
| 2001-12-21 | Viernes | 3.442 | -0.001 | -0.03% | 3.435 | 3.446 |
| 2001-12-24 | Lunes | 3.443 | +0.0005 | +0.01% | 3.437 | 3.445 |
| 2001-12-25 | Martes | 3.443 | 0.000 | 0% | 3.440 | 3.443 |
| 2001-12-26 | Miércoles | 3.442 | -0.0002 | -0.01% | 3.441 | 3.444 |
| 2001-12-27 | Jueves | 3.441 | -0.002 | -0.05% | 3.432 | 3.442 |
| 2001-12-28 | Viernes | 3.441 | +0.001 | +0.02% | 3.440 | 3.442 |
| 2001-12-31 | Lunes | 3.439 | -0.003 | -0.08% | 3.435 | 3.445 |