Al finalizar el 2002 el dólar estadounidense cotizó a 3.503 soles. El precio subió 0.0623 soles (+1.81%) desde el inicio del año, cuando cotizaba a $3.44. El precio promedio fue de S/3.517.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 3.440 soles, fluctuando entre 3.439 y 3.444 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 3.440 | +0.002 | +0.05% | 3.439 | 3.444 |
| 2002-01-03 | Jueves | 3.442 | +0.002 | +0.06% | 3.433 | 3.442 |
| 2002-01-04 | Viernes | 3.443 | +0.001 | +0.01% | 3.436 | 3.444 |
| 2002-01-07 | Lunes | 3.447 | +0.004 | +0.12% | 3.440 | 3.448 |
| 2002-01-08 | Martes | 3.449 | +0.002 | +0.04% | 3.437 | 3.451 |
| 2002-01-09 | Miércoles | 3.468 | +0.019 | +0.57% | 3.441 | 3.468 |
| 2002-01-10 | Jueves | 3.478 | +0.010 | +0.27% | 3.467 | 3.496 |
| 2002-01-11 | Viernes | 3.478 | +0.0002 | +0.01% | 3.466 | 3.482 |
| 2002-01-14 | Lunes | 3.466 | -0.012 | -0.35% | 3.445 | 3.475 |
| 2002-01-15 | Martes | 3.455 | -0.011 | -0.32% | 3.437 | 3.461 |
| 2002-01-16 | Miércoles | 3.458 | +0.004 | +0.11% | 3.440 | 3.463 |
| 2002-01-17 | Jueves | 3.458 | 0.000 | 0% | 3.455 | 3.458 |
| 2002-01-18 | Viernes | 3.461 | +0.003 | +0.08% | 3.450 | 3.462 |
| 2002-01-21 | Lunes | 3.463 | +0.002 | +0.06% | 3.450 | 3.464 |
| 2002-01-22 | Martes | 3.463 | 0.000 | 0% | 3.455 | 3.465 |
| 2002-01-23 | Miércoles | 3.461 | -0.002 | -0.07% | 3.454 | 3.462 |
| 2002-01-24 | Jueves | 3.463 | +0.002 | +0.06% | 3.453 | 3.463 |
| 2002-01-25 | Viernes | 3.463 | +0.001 | +0.01% | 3.461 | 3.465 |
| 2002-01-28 | Lunes | 3.466 | +0.003 | +0.08% | 3.457 | 3.468 |
| 2002-01-29 | Martes | 3.468 | +0.001 | +0.04% | 3.459 | 3.468 |
| 2002-01-30 | Miércoles | 3.481 | +0.013 | +0.38% | 3.462 | 3.482 |
| 2002-01-31 | Jueves | 3.475 | -0.006 | -0.17% | 3.456 | 3.480 |
| 2002-02-01 | Viernes | 3.478 | +0.003 | +0.09% | 3.456 | 3.479 |
| 2002-02-04 | Lunes | 3.484 | +0.006 | +0.18% | 3.450 | 3.485 |
| 2002-02-05 | Martes | 3.492 | +0.007 | +0.20% | 3.478 | 3.492 |
| 2002-02-06 | Miércoles | 3.485 | -0.007 | -0.20% | 3.479 | 3.491 |
| 2002-02-07 | Jueves | 3.485 | +0.0005 | +0.01% | 3.448 | 3.488 |
| 2002-02-08 | Viernes | 3.490 | +0.005 | +0.14% | 3.478 | 3.491 |
| 2002-02-11 | Lunes | 3.479 | -0.011 | -0.31% | 3.450 | 3.491 |
| 2002-02-12 | Martes | 3.474 | -0.005 | -0.15% | 3.468 | 3.479 |
| 2002-02-13 | Miércoles | 3.476 | +0.001 | +0.04% | 3.472 | 3.477 |
| 2002-02-14 | Jueves | 3.473 | -0.002 | -0.07% | 3.467 | 3.476 |
| 2002-02-15 | Viernes | 3.469 | -0.004 | -0.12% | 3.460 | 3.473 |
| 2002-02-18 | Lunes | 3.471 | +0.002 | +0.05% | 3.459 | 3.471 |
| 2002-02-19 | Martes | 3.472 | +0.001 | +0.02% | 3.465 | 3.472 |
| 2002-02-20 | Miércoles | 3.473 | +0.001 | +0.03% | 3.465 | 3.474 |
| 2002-02-21 | Jueves | 3.478 | +0.005 | +0.14% | 3.467 | 3.478 |
| 2002-02-22 | Viernes | 3.480 | +0.002 | +0.06% | 3.475 | 3.482 |
| 2002-02-25 | Lunes | 3.477 | -0.003 | -0.08% | 3.477 | 3.479 |
| 2002-02-26 | Martes | 3.471 | -0.006 | -0.18% | 3.466 | 3.481 |
| 2002-02-27 | Miércoles | 3.473 | +0.002 | +0.06% | 3.465 | 3.475 |
| 2002-02-28 | Jueves | 3.471 | -0.002 | -0.04% | 3.467 | 3.472 |
| 2002-03-01 | Viernes | 3.470 | -0.001 | -0.03% | 3.463 | 3.473 |
| 2002-03-04 | Lunes | 3.469 | -0.001 | -0.04% | 3.462 | 3.474 |
| 2002-03-05 | Martes | 3.458 | -0.010 | -0.29% | 3.456 | 3.471 |
| 2002-03-06 | Miércoles | 3.462 | +0.003 | +0.10% | 3.451 | 3.462 |
| 2002-03-07 | Jueves | 3.452 | -0.010 | -0.29% | 3.450 | 3.466 |
| 2002-03-08 | Viernes | 3.454 | +0.002 | +0.07% | 3.445 | 3.456 |
| 2002-03-11 | Lunes | 3.456 | +0.002 | +0.05% | 3.448 | 3.457 |
| 2002-03-12 | Martes | 3.453 | -0.002 | -0.07% | 3.447 | 3.455 |
| 2002-03-13 | Miércoles | 3.451 | -0.002 | -0.06% | 3.440 | 3.453 |
| 2002-03-14 | Jueves | 3.453 | +0.002 | +0.05% | 3.440 | 3.454 |
| 2002-03-15 | Viernes | 3.454 | +0.001 | +0.03% | 3.446 | 3.455 |
| 2002-03-18 | Lunes | 3.455 | +0.001 | +0.02% | 3.447 | 3.456 |
| 2002-03-19 | Martes | 3.456 | +0.002 | +0.04% | 3.455 | 3.467 |
| 2002-03-20 | Miércoles | 3.456 | -0.001 | -0.02% | 3.447 | 3.459 |
| 2002-03-21 | Jueves | 3.455 | -0.001 | -0.03% | 3.447 | 3.467 |
| 2002-03-22 | Viernes | 3.455 | +0.001 | +0.01% | 3.449 | 3.457 |
| 2002-03-25 | Lunes | 3.453 | -0.002 | -0.05% | 3.446 | 3.453 |
| 2002-03-26 | Martes | 3.447 | -0.006 | -0.19% | 3.446 | 3.453 |
| 2002-03-27 | Miércoles | 3.444 | -0.003 | -0.08% | 3.443 | 3.447 |
| 2002-03-28 | Jueves | 3.444 | -0.001 | -0.01% | 3.437 | 3.444 |
| 2002-03-29 | Viernes | 3.444 | 0.000 | 0% | 3.437 | 3.444 |
| 2002-04-01 | Lunes | 3.450 | +0.006 | +0.17% | 3.439 | 3.467 |
| 2002-04-02 | Martes | 3.455 | +0.005 | +0.14% | 3.435 | 3.455 |
| 2002-04-03 | Miércoles | 3.446 | -0.008 | -0.25% | 3.445 | 3.456 |
| 2002-04-04 | Jueves | 3.443 | -0.003 | -0.09% | 3.438 | 3.449 |
| 2002-04-05 | Viernes | 3.446 | +0.002 | +0.07% | 3.436 | 3.446 |
| 2002-04-08 | Lunes | 3.443 | -0.003 | -0.08% | 3.442 | 3.446 |
| 2002-04-09 | Martes | 3.442 | -0.001 | -0.02% | 3.441 | 3.444 |
| 2002-04-10 | Miércoles | 3.443 | +0.0005 | +0.01% | 3.434 | 3.447 |
| 2002-04-11 | Jueves | 3.439 | -0.003 | -0.10% | 3.435 | 3.445 |
| 2002-04-12 | Viernes | 3.438 | -0.001 | -0.02% | 3.434 | 3.445 |
| 2002-04-15 | Lunes | 3.437 | -0.002 | -0.05% | 3.436 | 3.439 |
| 2002-04-16 | Martes | 3.428 | -0.009 | -0.27% | 3.426 | 3.436 |
| 2002-04-17 | Miércoles | 3.431 | +0.003 | +0.10% | 3.425 | 3.432 |
| 2002-04-18 | Jueves | 3.429 | -0.002 | -0.05% | 3.424 | 3.433 |
| 2002-04-19 | Viernes | 3.427 | -0.002 | -0.06% | 3.420 | 3.429 |
| 2002-04-22 | Lunes | 3.431 | +0.004 | +0.11% | 3.421 | 3.431 |
| 2002-04-23 | Martes | 3.434 | +0.003 | +0.08% | 3.429 | 3.434 |
| 2002-04-24 | Miércoles | 3.436 | +0.002 | +0.06% | 3.429 | 3.437 |
| 2002-04-25 | Jueves | 3.439 | +0.003 | +0.08% | 3.430 | 3.469 |
| 2002-04-26 | Viernes | 3.437 | -0.002 | -0.06% | 3.431 | 3.439 |
| 2002-04-29 | Lunes | 3.436 | -0.001 | -0.03% | 3.429 | 3.438 |
| 2002-04-30 | Martes | 3.432 | -0.004 | -0.10% | 3.430 | 3.469 |
| 2002-05-01 | Miércoles | 3.428 | -0.004 | -0.13% | 3.425 | 3.428 |
| 2002-05-02 | Jueves | 3.434 | +0.007 | +0.19% | 3.431 | 3.434 |
| 2002-05-03 | Viernes | 3.435 | +0.0004 | +0.01% | 3.434 | 3.438 |
| 2002-05-06 | Lunes | 3.433 | -0.001 | -0.03% | 3.431 | 3.435 |
| 2002-05-07 | Martes | 3.432 | -0.002 | -0.04% | 3.428 | 3.433 |
| 2002-05-08 | Miércoles | 3.436 | +0.004 | +0.11% | 3.429 | 3.436 |
| 2002-05-09 | Jueves | 3.445 | +0.009 | +0.27% | 3.435 | 3.445 |
| 2002-05-10 | Viernes | 3.447 | +0.002 | +0.05% | 3.433 | 3.451 |
| 2002-05-13 | Lunes | 3.453 | +0.006 | +0.18% | 3.439 | 3.454 |
| 2002-05-14 | Martes | 3.448 | -0.005 | -0.14% | 3.441 | 3.454 |
| 2002-05-15 | Miércoles | 3.449 | +0.001 | +0.03% | 3.438 | 3.449 |
| 2002-05-16 | Jueves | 3.454 | +0.005 | +0.14% | 3.442 | 3.454 |
| 2002-05-17 | Viernes | 3.457 | +0.004 | +0.11% | 3.450 | 3.459 |
| 2002-05-20 | Lunes | 3.462 | +0.005 | +0.13% | 3.448 | 3.462 |
| 2002-05-21 | Martes | 3.466 | +0.004 | +0.12% | 3.460 | 3.466 |
| 2002-05-22 | Miércoles | 3.471 | +0.005 | +0.14% | 3.459 | 3.474 |
| 2002-05-23 | Jueves | 3.463 | -0.008 | -0.23% | 3.460 | 3.475 |
| 2002-05-24 | Viernes | 3.450 | -0.013 | -0.38% | 3.449 | 3.461 |
| 2002-05-27 | Lunes | 3.460 | +0.010 | +0.29% | 3.443 | 3.460 |
| 2002-05-28 | Martes | 3.470 | +0.010 | +0.29% | 3.453 | 3.472 |
| 2002-05-29 | Miércoles | 3.467 | -0.003 | -0.09% | 3.463 | 3.471 |
| 2002-05-30 | Jueves | 3.459 | -0.008 | -0.22% | 3.457 | 3.467 |
| 2002-05-31 | Viernes | 3.462 | +0.003 | +0.08% | 3.449 | 3.462 |
| 2002-06-03 | Lunes | 3.469 | +0.007 | +0.20% | 3.443 | 3.469 |
| 2002-06-04 | Martes | 3.473 | +0.004 | +0.11% | 3.460 | 3.475 |
| 2002-06-05 | Miércoles | 3.469 | -0.004 | -0.12% | 3.462 | 3.472 |
| 2002-06-06 | Jueves | 3.469 | 0.000 | 0% | 3.468 | 3.469 |
| 2002-06-07 | Viernes | 3.470 | +0.002 | +0.04% | 3.464 | 3.472 |
| 2002-06-10 | Lunes | 3.466 | -0.004 | -0.12% | 3.460 | 3.470 |
| 2002-06-11 | Martes | 3.468 | +0.002 | +0.05% | 3.462 | 3.469 |
| 2002-06-12 | Miércoles | 3.471 | +0.004 | +0.11% | 3.463 | 3.471 |
| 2002-06-13 | Jueves | 3.462 | -0.010 | -0.27% | 3.460 | 3.471 |
| 2002-06-14 | Viernes | 3.462 | +0.001 | +0.01% | 3.460 | 3.464 |
| 2002-06-17 | Lunes | 3.463 | +0.0003 | +0.01% | 3.450 | 3.465 |
| 2002-06-18 | Martes | 3.470 | +0.007 | +0.20% | 3.454 | 3.471 |
| 2002-06-19 | Miércoles | 3.476 | +0.006 | +0.19% | 3.463 | 3.476 |
| 2002-06-20 | Jueves | 3.500 | +0.024 | +0.70% | 3.469 | 3.502 |
| 2002-06-21 | Viernes | 3.518 | +0.018 | +0.51% | 3.486 | 3.521 |
| 2002-06-24 | Lunes | 3.498 | -0.020 | -0.57% | 3.487 | 3.517 |
| 2002-06-25 | Martes | 3.500 | +0.001 | +0.04% | 3.486 | 3.501 |
| 2002-06-26 | Miércoles | 3.511 | +0.012 | +0.33% | 3.486 | 3.513 |
| 2002-06-27 | Jueves | 3.509 | -0.002 | -0.06% | 3.498 | 3.511 |
| 2002-06-28 | Viernes | 3.509 | -0.0005 | -0.01% | 3.486 | 3.514 |
| 2002-07-01 | Lunes | 3.513 | +0.004 | +0.13% | 3.502 | 3.514 |
| 2002-07-02 | Martes | 3.520 | +0.007 | +0.20% | 3.512 | 3.521 |
| 2002-07-03 | Miércoles | 3.522 | +0.002 | +0.06% | 3.513 | 3.530 |
| 2002-07-04 | Jueves | 3.529 | +0.007 | +0.18% | 3.513 | 3.530 |
| 2002-07-05 | Viernes | 3.541 | +0.012 | +0.35% | 3.528 | 3.543 |
| 2002-07-08 | Lunes | 3.533 | -0.008 | -0.24% | 3.515 | 3.549 |
| 2002-07-09 | Martes | 3.542 | +0.009 | +0.25% | 3.523 | 3.542 |
| 2002-07-10 | Miércoles | 3.543 | +0.001 | +0.03% | 3.539 | 3.548 |
| 2002-07-11 | Jueves | 3.554 | +0.011 | +0.32% | 3.537 | 3.560 |
| 2002-07-12 | Viernes | 3.546 | -0.008 | -0.22% | 3.538 | 3.552 |
| 2002-07-15 | Lunes | 3.532 | -0.014 | -0.39% | 3.531 | 3.544 |
| 2002-07-16 | Martes | 3.536 | +0.003 | +0.10% | 3.523 | 3.537 |
| 2002-07-17 | Miércoles | 3.539 | +0.003 | +0.09% | 3.530 | 3.539 |
| 2002-07-18 | Jueves | 3.535 | -0.004 | -0.10% | 3.533 | 3.539 |
| 2002-07-19 | Viernes | 3.520 | -0.015 | -0.44% | 3.518 | 3.536 |
| 2002-07-22 | Lunes | 3.523 | +0.003 | +0.08% | 3.505 | 3.524 |
| 2002-07-23 | Martes | 3.529 | +0.006 | +0.18% | 3.519 | 3.534 |
| 2002-07-24 | Miércoles | 3.540 | +0.011 | +0.30% | 3.519 | 3.540 |
| 2002-07-25 | Jueves | 3.545 | +0.006 | +0.16% | 3.532 | 3.547 |
| 2002-07-26 | Viernes | 3.532 | -0.013 | -0.37% | 3.527 | 3.547 |
| 2002-07-29 | Lunes | 3.528 | -0.005 | -0.13% | 3.525 | 3.528 |
| 2002-07-30 | Martes | 3.528 | 0.000 | 0% | 3.525 | 3.528 |
| 2002-07-31 | Miércoles | 3.572 | +0.044 | +1.25% | 3.531 | 3.572 |
| 2002-08-01 | Jueves | 3.557 | -0.015 | -0.41% | 3.549 | 3.561 |
| 2002-08-02 | Viernes | 3.543 | -0.014 | -0.38% | 3.533 | 3.547 |
| 2002-08-05 | Lunes | 3.549 | +0.006 | +0.16% | 3.538 | 3.549 |
| 2002-08-06 | Martes | 3.563 | +0.014 | +0.38% | 3.539 | 3.563 |
| 2002-08-07 | Miércoles | 3.544 | -0.019 | -0.53% | 3.542 | 3.564 |
| 2002-08-08 | Jueves | 3.536 | -0.007 | -0.21% | 3.523 | 3.539 |
| 2002-08-09 | Viernes | 3.558 | +0.022 | +0.61% | 3.529 | 3.558 |
| 2002-08-12 | Lunes | 3.570 | +0.012 | +0.34% | 3.551 | 3.571 |
| 2002-08-13 | Martes | 3.570 | -0.0002 | -0.01% | 3.566 | 3.578 |
| 2002-08-14 | Miércoles | 3.568 | -0.002 | -0.06% | 3.560 | 3.575 |
| 2002-08-15 | Jueves | 3.566 | -0.002 | -0.04% | 3.555 | 3.568 |
| 2002-08-16 | Viernes | 3.563 | -0.003 | -0.09% | 3.559 | 3.563 |
| 2002-08-19 | Lunes | 3.565 | +0.002 | +0.05% | 3.554 | 3.565 |
| 2002-08-20 | Martes | 3.578 | +0.013 | +0.36% | 3.562 | 3.579 |
| 2002-08-21 | Miércoles | 3.586 | +0.008 | +0.24% | 3.569 | 3.592 |
| 2002-08-22 | Jueves | 3.596 | +0.010 | +0.28% | 3.580 | 3.598 |
| 2002-08-23 | Viernes | 3.597 | +0.001 | +0.02% | 3.587 | 3.599 |
| 2002-08-26 | Lunes | 3.600 | +0.003 | +0.08% | 3.590 | 3.600 |
| 2002-08-27 | Martes | 3.614 | +0.015 | +0.40% | 3.594 | 3.614 |
| 2002-08-28 | Miércoles | 3.609 | -0.005 | -0.14% | 3.590 | 3.621 |
| 2002-08-29 | Jueves | 3.618 | +0.009 | +0.25% | 3.605 | 3.618 |
| 2002-08-30 | Viernes | 3.642 | +0.024 | +0.66% | 3.618 | 3.642 |
| 2002-09-02 | Lunes | 3.615 | -0.027 | -0.74% | 3.603 | 3.619 |
| 2002-09-03 | Martes | 3.640 | +0.025 | +0.70% | 3.611 | 3.641 |
| 2002-09-04 | Miércoles | 3.641 | +0.0003 | +0.01% | 3.630 | 3.646 |
| 2002-09-05 | Jueves | 3.646 | +0.006 | +0.15% | 3.640 | 3.660 |
| 2002-09-06 | Viernes | 3.624 | -0.022 | -0.60% | 3.622 | 3.649 |
| 2002-09-09 | Lunes | 3.611 | -0.013 | -0.35% | 3.605 | 3.629 |
| 2002-09-10 | Martes | 3.609 | -0.002 | -0.06% | 3.604 | 3.613 |
| 2002-09-11 | Miércoles | 3.601 | -0.009 | -0.24% | 3.598 | 3.615 |
| 2002-09-12 | Jueves | 3.575 | -0.026 | -0.71% | 3.571 | 3.603 |
| 2002-09-13 | Viernes | 3.569 | -0.006 | -0.17% | 3.555 | 3.574 |
| 2002-09-16 | Lunes | 3.601 | +0.031 | +0.88% | 3.568 | 3.603 |
| 2002-09-17 | Martes | 3.586 | -0.015 | -0.40% | 3.583 | 3.610 |
| 2002-09-18 | Miércoles | 3.601 | +0.015 | +0.41% | 3.557 | 3.571 |
| 2002-09-19 | Jueves | 3.621 | +0.020 | +0.55% | 3.598 | 3.622 |
| 2002-09-20 | Viernes | 3.631 | +0.011 | +0.29% | 3.620 | 3.631 |
| 2002-09-23 | Lunes | 3.635 | +0.004 | +0.11% | 3.617 | 3.641 |
| 2002-09-24 | Martes | 3.637 | +0.002 | +0.05% | 3.630 | 3.638 |
| 2002-09-25 | Miércoles | 3.637 | +0.0002 | +0.01% | 3.632 | 3.638 |
| 2002-09-26 | Jueves | 3.640 | +0.002 | +0.07% | 3.632 | 3.640 |
| 2002-09-27 | Viernes | 3.649 | +0.010 | +0.27% | 3.639 | 3.649 |
| 2002-09-30 | Lunes | 3.633 | -0.016 | -0.44% | 3.625 | 3.654 |
| 2002-10-01 | Martes | 3.627 | -0.006 | -0.18% | 3.616 | 3.633 |
| 2002-10-02 | Miércoles | 3.631 | +0.004 | +0.12% | 3.620 | 3.631 |
| 2002-10-03 | Jueves | 3.635 | +0.004 | +0.11% | 3.629 | 3.637 |
| 2002-10-04 | Viernes | 3.611 | -0.024 | -0.66% | 3.600 | 3.636 |
| 2002-10-07 | Lunes | 3.611 | 0.000 | 0% | 3.610 | 3.611 |
| 2002-10-08 | Martes | 3.611 | 0.000 | 0% | 3.610 | 3.611 |
| 2002-10-09 | Miércoles | 3.618 | +0.006 | +0.18% | 3.610 | 3.628 |
| 2002-10-10 | Jueves | 3.623 | +0.005 | +0.14% | 3.614 | 3.625 |
| 2002-10-11 | Viernes | 3.614 | -0.009 | -0.24% | 3.609 | 3.623 |
| 2002-10-14 | Lunes | 3.621 | +0.007 | +0.20% | 3.607 | 3.623 |
| 2002-10-15 | Martes | 3.631 | +0.010 | +0.26% | 3.610 | 3.632 |
| 2002-10-16 | Miércoles | 3.626 | -0.005 | -0.13% | 3.624 | 3.634 |
| 2002-10-17 | Jueves | 3.621 | -0.005 | -0.15% | 3.618 | 3.629 |
| 2002-10-18 | Viernes | 3.618 | -0.003 | -0.08% | 3.612 | 3.622 |
| 2002-10-21 | Lunes | 3.619 | +0.002 | +0.05% | 3.615 | 3.622 |
| 2002-10-22 | Martes | 3.617 | -0.003 | -0.08% | 3.615 | 3.621 |
| 2002-10-23 | Miércoles | 3.602 | -0.015 | -0.40% | 3.600 | 3.617 |
| 2002-10-24 | Jueves | 3.595 | -0.007 | -0.19% | 3.592 | 3.605 |
| 2002-10-25 | Viernes | 3.589 | -0.006 | -0.17% | 3.582 | 3.595 |
| 2002-10-28 | Lunes | 3.595 | +0.006 | +0.15% | 3.579 | 3.595 |
| 2002-10-29 | Martes | 3.608 | +0.014 | +0.38% | 3.590 | 3.608 |
| 2002-10-30 | Miércoles | 3.607 | -0.002 | -0.05% | 3.597 | 3.610 |
| 2002-10-31 | Jueves | 3.604 | -0.002 | -0.07% | 3.595 | 3.606 |
| 2002-11-01 | Viernes | 3.604 | 0.000 | 0% | 3.604 | 3.604 |
| 2002-11-04 | Lunes | 3.601 | -0.003 | -0.08% | 3.594 | 3.604 |
| 2002-11-05 | Martes | 3.608 | +0.006 | +0.18% | 3.599 | 3.608 |
| 2002-11-06 | Miércoles | 3.615 | +0.008 | +0.22% | 3.608 | 3.618 |
| 2002-11-07 | Jueves | 3.612 | -0.003 | -0.09% | 3.610 | 3.617 |
| 2002-11-08 | Viernes | 3.608 | -0.004 | -0.11% | 3.606 | 3.612 |
| 2002-11-11 | Lunes | 3.598 | -0.010 | -0.28% | 3.597 | 3.609 |
| 2002-11-12 | Martes | 3.597 | -0.001 | -0.03% | 3.595 | 3.603 |
| 2002-11-13 | Miércoles | 3.598 | +0.001 | +0.01% | 3.597 | 3.600 |
| 2002-11-14 | Jueves | 3.603 | +0.006 | +0.15% | 3.594 | 3.606 |
| 2002-11-15 | Viernes | 3.598 | -0.005 | -0.13% | 3.598 | 3.605 |
| 2002-11-18 | Lunes | 3.584 | -0.015 | -0.40% | 3.583 | 3.598 |
| 2002-11-19 | Martes | 3.587 | +0.003 | +0.08% | 3.580 | 3.587 |
| 2002-11-20 | Miércoles | 3.582 | -0.005 | -0.13% | 3.581 | 3.588 |
| 2002-11-21 | Jueves | 3.574 | -0.008 | -0.24% | 3.573 | 3.582 |
| 2002-11-22 | Viernes | 3.574 | 0.000 | 0% | 3.571 | 3.578 |
| 2002-11-25 | Lunes | 3.565 | -0.008 | -0.23% | 3.565 | 3.577 |
| 2002-11-26 | Martes | 3.553 | -0.013 | -0.36% | 3.542 | 3.567 |
| 2002-11-27 | Miércoles | 3.537 | -0.016 | -0.44% | 3.533 | 3.556 |
| 2002-11-28 | Jueves | 3.510 | -0.027 | -0.78% | 3.507 | 3.535 |
| 2002-11-29 | Viernes | 3.508 | -0.002 | -0.04% | 3.497 | 3.511 |
| 2002-12-02 | Lunes | 3.522 | +0.014 | +0.40% | 3.504 | 3.526 |
| 2002-12-03 | Martes | 3.549 | +0.027 | +0.77% | 3.521 | 3.561 |
| 2002-12-04 | Miércoles | 3.541 | -0.008 | -0.23% | 3.535 | 3.566 |
| 2002-12-05 | Jueves | 3.534 | -0.007 | -0.20% | 3.530 | 3.541 |
| 2002-12-06 | Viernes | 3.521 | -0.013 | -0.38% | 3.517 | 3.535 |
| 2002-12-09 | Lunes | 3.522 | +0.001 | +0.03% | 3.515 | 3.523 |
| 2002-12-10 | Martes | 3.521 | -0.001 | -0.03% | 3.517 | 3.522 |
| 2002-12-11 | Miércoles | 3.510 | -0.011 | -0.30% | 3.509 | 3.521 |
| 2002-12-12 | Jueves | 3.505 | -0.005 | -0.13% | 3.496 | 3.510 |
| 2002-12-13 | Viernes | 3.502 | -0.003 | -0.09% | 3.496 | 3.506 |
| 2002-12-16 | Lunes | 3.491 | -0.011 | -0.33% | 3.484 | 3.502 |
| 2002-12-17 | Martes | 3.496 | +0.005 | +0.15% | 3.487 | 3.498 |
| 2002-12-18 | Miércoles | 3.505 | +0.009 | +0.24% | 3.494 | 3.505 |
| 2002-12-19 | Jueves | 3.517 | +0.012 | +0.34% | 3.499 | 3.518 |
| 2002-12-20 | Viernes | 3.515 | -0.002 | -0.04% | 3.501 | 3.517 |
| 2002-12-23 | Lunes | 3.501 | -0.015 | -0.41% | 3.499 | 3.515 |
| 2002-12-24 | Martes | 3.499 | -0.002 | -0.06% | 3.495 | 3.501 |
| 2002-12-25 | Miércoles | 3.499 | 0.000 | 0% | 3.498 | 3.499 |
| 2002-12-26 | Jueves | 3.516 | +0.018 | +0.50% | 3.498 | 3.518 |
| 2002-12-27 | Viernes | 3.518 | +0.002 | +0.06% | 3.515 | 3.525 |
| 2002-12-30 | Lunes | 3.516 | -0.002 | -0.07% | 3.509 | 3.524 |
| 2002-12-31 | Martes | 3.503 | -0.013 | -0.37% | 3.500 | 3.520 |