Al finalizar el 2004 el dólar estadounidense cotizó a 3.277 soles. El precio bajó 0.186 soles (-5.38%) desde el inicio del año, cuando cotizaba a $3.463. El precio promedio fue de S/3.412.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2004, el dólar cerró a 3.463 soles, fluctuando entre 3.459 y 3.468 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-02 | Viernes | 3.463 | +0.001 | +0.04% | 3.459 | 3.468 |
| 2004-01-05 | Lunes | 3.463 | -0.001 | -0.01% | 3.461 | 3.464 |
| 2004-01-06 | Martes | 3.462 | -0.001 | -0.03% | 3.461 | 3.481 |
| 2004-01-07 | Miércoles | 3.459 | -0.002 | -0.07% | 3.458 | 3.481 |
| 2004-01-08 | Jueves | 3.480 | +0.021 | +0.61% | 3.456 | 3.480 |
| 2004-01-09 | Viernes | 3.456 | -0.024 | -0.70% | 3.454 | 3.481 |
| 2004-01-12 | Lunes | 3.459 | +0.003 | +0.08% | 3.455 | 3.460 |
| 2004-01-13 | Martes | 3.458 | -0.001 | -0.03% | 3.458 | 3.461 |
| 2004-01-14 | Miércoles | 3.456 | -0.002 | -0.07% | 3.455 | 3.460 |
| 2004-01-15 | Jueves | 3.451 | -0.005 | -0.15% | 3.450 | 3.456 |
| 2004-01-16 | Viernes | 3.454 | +0.004 | +0.11% | 3.448 | 3.454 |
| 2004-01-19 | Lunes | 3.460 | +0.005 | +0.15% | 3.454 | 3.460 |
| 2004-01-20 | Martes | 3.461 | +0.001 | +0.03% | 3.458 | 3.462 |
| 2004-01-21 | Miércoles | 3.467 | +0.006 | +0.16% | 3.460 | 3.467 |
| 2004-01-22 | Jueves | 3.474 | +0.008 | +0.23% | 3.466 | 3.476 |
| 2004-01-23 | Viernes | 3.471 | -0.003 | -0.09% | 3.471 | 3.476 |
| 2004-01-26 | Lunes | 3.475 | +0.004 | +0.10% | 3.471 | 3.475 |
| 2004-01-27 | Martes | 3.485 | +0.010 | +0.29% | 3.475 | 3.490 |
| 2004-01-28 | Miércoles | 3.489 | +0.004 | +0.11% | 3.482 | 3.489 |
| 2004-01-29 | Jueves | 3.506 | +0.017 | +0.48% | 3.489 | 3.515 |
| 2004-01-30 | Viernes | 3.499 | -0.006 | -0.18% | 3.496 | 3.509 |
| 2004-02-02 | Lunes | 3.502 | +0.002 | +0.07% | 3.499 | 3.508 |
| 2004-02-03 | Martes | 3.497 | -0.005 | -0.14% | 3.495 | 3.502 |
| 2004-02-04 | Miércoles | 3.490 | -0.007 | -0.21% | 3.486 | 3.498 |
| 2004-02-05 | Jueves | 3.494 | +0.005 | +0.14% | 3.489 | 3.495 |
| 2004-02-06 | Viernes | 3.493 | -0.001 | -0.03% | 3.491 | 3.495 |
| 2004-02-09 | Lunes | 3.490 | -0.003 | -0.10% | 3.488 | 3.492 |
| 2004-02-10 | Martes | 3.484 | -0.006 | -0.16% | 3.483 | 3.490 |
| 2004-02-11 | Miércoles | 3.487 | +0.003 | +0.08% | 3.479 | 3.488 |
| 2004-02-12 | Jueves | 3.489 | +0.002 | +0.06% | 3.486 | 3.491 |
| 2004-02-13 | Viernes | 3.490 | +0.001 | +0.02% | 3.487 | 3.494 |
| 2004-02-16 | Lunes | 3.479 | -0.011 | -0.33% | 3.476 | 3.490 |
| 2004-02-17 | Martes | 3.476 | -0.003 | -0.08% | 3.473 | 3.478 |
| 2004-02-18 | Miércoles | 3.471 | -0.005 | -0.14% | 3.470 | 3.476 |
| 2004-02-19 | Jueves | 3.475 | +0.004 | +0.12% | 3.467 | 3.475 |
| 2004-02-20 | Viernes | 3.475 | +0.0003 | +0.01% | 3.474 | 3.476 |
| 2004-02-23 | Lunes | 3.475 | -0.0003 | -0.01% | 3.474 | 3.477 |
| 2004-02-24 | Martes | 3.473 | -0.002 | -0.05% | 3.473 | 3.475 |
| 2004-02-25 | Miércoles | 3.474 | +0.001 | +0.03% | 3.468 | 3.475 |
| 2004-02-26 | Jueves | 3.473 | -0.001 | -0.02% | 3.473 | 3.475 |
| 2004-02-27 | Viernes | 3.473 | -0.001 | -0.01% | 3.472 | 3.473 |
| 2004-03-01 | Lunes | 3.472 | -0.001 | -0.03% | 3.471 | 3.473 |
| 2004-03-02 | Martes | 3.475 | +0.003 | +0.09% | 3.471 | 3.475 |
| 2004-03-03 | Miércoles | 3.475 | +0.0001 | +0.003% | 3.474 | 3.476 |
| 2004-03-04 | Jueves | 3.475 | -0.0001 | -0.003% | 3.474 | 3.475 |
| 2004-03-05 | Viernes | 3.474 | -0.001 | -0.03% | 3.473 | 3.475 |
| 2004-03-08 | Lunes | 3.468 | -0.006 | -0.17% | 3.468 | 3.474 |
| 2004-03-09 | Martes | 3.466 | -0.002 | -0.06% | 3.458 | 3.468 |
| 2004-03-10 | Miércoles | 3.466 | -0.0003 | -0.01% | 3.462 | 3.468 |
| 2004-03-11 | Jueves | 3.463 | -0.003 | -0.09% | 3.462 | 3.469 |
| 2004-03-12 | Viernes | 3.462 | -0.001 | -0.03% | 3.457 | 3.464 |
| 2004-03-15 | Lunes | 3.463 | +0.001 | +0.03% | 3.460 | 3.464 |
| 2004-03-16 | Martes | 3.466 | +0.003 | +0.09% | 3.459 | 3.466 |
| 2004-03-17 | Miércoles | 3.467 | +0.001 | +0.03% | 3.463 | 3.468 |
| 2004-03-18 | Jueves | 3.464 | -0.003 | -0.09% | 3.461 | 3.486 |
| 2004-03-19 | Viernes | 3.460 | -0.004 | -0.12% | 3.458 | 3.467 |
| 2004-03-22 | Lunes | 3.459 | -0.0005 | -0.01% | 3.457 | 3.463 |
| 2004-03-23 | Martes | 3.457 | -0.002 | -0.06% | 3.455 | 3.461 |
| 2004-03-24 | Miércoles | 3.462 | +0.005 | +0.13% | 3.456 | 3.462 |
| 2004-03-25 | Jueves | 3.461 | -0.001 | -0.03% | 3.460 | 3.463 |
| 2004-03-26 | Viernes | 3.462 | +0.001 | +0.03% | 3.458 | 3.462 |
| 2004-03-29 | Lunes | 3.460 | -0.002 | -0.04% | 3.459 | 3.462 |
| 2004-03-30 | Martes | 3.461 | +0.001 | +0.01% | 3.458 | 3.461 |
| 2004-03-31 | Miércoles | 3.460 | -0.001 | -0.03% | 3.459 | 3.461 |
| 2004-04-01 | Jueves | 3.459 | -0.001 | -0.02% | 3.458 | 3.460 |
| 2004-04-02 | Viernes | 3.457 | -0.002 | -0.07% | 3.455 | 3.459 |
| 2004-04-05 | Lunes | 3.458 | +0.001 | +0.03% | 3.456 | 3.459 |
| 2004-04-06 | Martes | 3.460 | +0.002 | +0.06% | 3.456 | 3.460 |
| 2004-04-07 | Miércoles | 3.465 | +0.005 | +0.14% | 3.459 | 3.465 |
| 2004-04-08 | Jueves | 3.465 | 0.000 | 0% | 3.464 | 3.465 |
| 2004-04-09 | Viernes | 3.465 | 0.000 | 0% | 3.464 | 3.465 |
| 2004-04-12 | Lunes | 3.463 | -0.002 | -0.06% | 3.461 | 3.465 |
| 2004-04-13 | Martes | 3.464 | +0.002 | +0.04% | 3.462 | 3.465 |
| 2004-04-14 | Miércoles | 3.468 | +0.003 | +0.10% | 3.464 | 3.469 |
| 2004-04-15 | Jueves | 3.465 | -0.003 | -0.09% | 3.463 | 3.468 |
| 2004-04-16 | Viernes | 3.467 | +0.002 | +0.06% | 3.463 | 3.467 |
| 2004-04-19 | Lunes | 3.467 | 0.000 | 0% | 3.465 | 3.467 |
| 2004-04-20 | Martes | 3.469 | +0.002 | +0.06% | 3.466 | 3.470 |
| 2004-04-21 | Miércoles | 3.473 | +0.004 | +0.12% | 3.467 | 3.473 |
| 2004-04-22 | Jueves | 3.475 | +0.002 | +0.06% | 3.469 | 3.475 |
| 2004-04-23 | Viernes | 3.480 | +0.006 | +0.16% | 3.474 | 3.484 |
| 2004-04-26 | Lunes | 3.484 | +0.004 | +0.11% | 3.479 | 3.486 |
| 2004-04-27 | Martes | 3.479 | -0.006 | -0.16% | 3.476 | 3.489 |
| 2004-04-28 | Miércoles | 3.490 | +0.012 | +0.33% | 3.477 | 3.491 |
| 2004-04-29 | Jueves | 3.482 | -0.009 | -0.24% | 3.480 | 3.493 |
| 2004-04-30 | Viernes | 3.485 | +0.003 | +0.09% | 3.480 | 3.486 |
| 2004-05-03 | Lunes | 3.487 | +0.002 | +0.06% | 3.484 | 3.489 |
| 2004-05-04 | Martes | 3.484 | -0.003 | -0.09% | 3.482 | 3.487 |
| 2004-05-05 | Miércoles | 3.479 | -0.005 | -0.14% | 3.478 | 3.486 |
| 2004-05-06 | Jueves | 3.485 | +0.006 | +0.18% | 3.478 | 3.487 |
| 2004-05-07 | Viernes | 3.487 | +0.002 | +0.06% | 3.481 | 3.496 |
| 2004-05-10 | Lunes | 3.493 | +0.006 | +0.17% | 3.485 | 3.495 |
| 2004-05-11 | Martes | 3.482 | -0.011 | -0.33% | 3.481 | 3.493 |
| 2004-05-12 | Miércoles | 3.489 | +0.007 | +0.20% | 3.481 | 3.490 |
| 2004-05-13 | Jueves | 3.486 | -0.003 | -0.09% | 3.484 | 3.489 |
| 2004-05-14 | Viernes | 3.485 | -0.001 | -0.01% | 3.481 | 3.486 |
| 2004-05-17 | Lunes | 3.484 | -0.002 | -0.04% | 3.482 | 3.485 |
| 2004-05-18 | Martes | 3.485 | +0.001 | +0.03% | 3.480 | 3.486 |
| 2004-05-19 | Miércoles | 3.487 | +0.002 | +0.07% | 3.482 | 3.489 |
| 2004-05-20 | Jueves | 3.490 | +0.003 | +0.09% | 3.485 | 3.496 |
| 2004-05-21 | Viernes | 3.493 | +0.002 | +0.07% | 3.481 | 3.496 |
| 2004-05-24 | Lunes | 3.493 | 0.000 | 0% | 3.485 | 3.496 |
| 2004-05-25 | Martes | 3.492 | -0.001 | -0.01% | 3.485 | 3.494 |
| 2004-05-26 | Miércoles | 3.491 | -0.002 | -0.04% | 3.490 | 3.491 |
| 2004-05-27 | Jueves | 3.488 | -0.002 | -0.07% | 3.485 | 3.491 |
| 2004-05-28 | Viernes | 3.488 | 0.000 | 0% | 3.487 | 3.490 |
| 2004-05-31 | Lunes | 3.488 | -0.001 | -0.01% | 3.485 | 3.488 |
| 2004-06-01 | Martes | 3.489 | +0.001 | +0.03% | 3.485 | 3.490 |
| 2004-06-02 | Miércoles | 3.486 | -0.003 | -0.09% | 3.485 | 3.489 |
| 2004-06-03 | Jueves | 3.489 | +0.003 | +0.09% | 3.485 | 3.489 |
| 2004-06-04 | Viernes | 3.485 | -0.004 | -0.10% | 3.484 | 3.488 |
| 2004-06-07 | Lunes | 3.483 | -0.002 | -0.06% | 3.482 | 3.489 |
| 2004-06-08 | Martes | 3.475 | -0.009 | -0.25% | 3.474 | 3.486 |
| 2004-06-09 | Miércoles | 3.478 | +0.003 | +0.09% | 3.473 | 3.486 |
| 2004-06-10 | Jueves | 3.477 | -0.001 | -0.03% | 3.474 | 3.481 |
| 2004-06-11 | Viernes | 3.480 | +0.003 | +0.10% | 3.475 | 3.481 |
| 2004-06-14 | Lunes | 3.482 | +0.002 | +0.04% | 3.476 | 3.483 |
| 2004-06-15 | Martes | 3.476 | -0.006 | -0.17% | 3.474 | 3.482 |
| 2004-06-16 | Miércoles | 3.476 | +0.001 | +0.02% | 3.474 | 3.477 |
| 2004-06-17 | Jueves | 3.473 | -0.004 | -0.11% | 3.471 | 3.477 |
| 2004-06-18 | Viernes | 3.472 | -0.001 | -0.01% | 3.469 | 3.474 |
| 2004-06-21 | Lunes | 3.473 | +0.001 | +0.01% | 3.471 | 3.474 |
| 2004-06-22 | Martes | 3.468 | -0.005 | -0.14% | 3.467 | 3.473 |
| 2004-06-23 | Miércoles | 3.469 | +0.002 | +0.04% | 3.467 | 3.471 |
| 2004-06-24 | Jueves | 3.468 | -0.002 | -0.04% | 3.466 | 3.471 |
| 2004-06-25 | Viernes | 3.470 | +0.002 | +0.06% | 3.466 | 3.471 |
| 2004-06-28 | Lunes | 3.471 | +0.002 | +0.05% | 3.469 | 3.472 |
| 2004-06-29 | Martes | 3.471 | 0.000 | 0% | 3.471 | 3.471 |
| 2004-06-30 | Miércoles | 3.468 | -0.004 | -0.11% | 3.467 | 3.473 |
| 2004-07-01 | Jueves | 3.469 | +0.001 | +0.03% | 3.466 | 3.470 |
| 2004-07-02 | Viernes | 3.469 | 0.000 | 0% | 3.467 | 3.470 |
| 2004-07-05 | Lunes | 3.469 | 0.000 | 0% | 3.468 | 3.470 |
| 2004-07-06 | Martes | 3.466 | -0.002 | -0.07% | 3.462 | 3.469 |
| 2004-07-07 | Miércoles | 3.462 | -0.005 | -0.13% | 3.459 | 3.466 |
| 2004-07-08 | Jueves | 3.457 | -0.005 | -0.14% | 3.456 | 3.464 |
| 2004-07-09 | Viernes | 3.451 | -0.006 | -0.16% | 3.450 | 3.458 |
| 2004-07-12 | Lunes | 3.438 | -0.013 | -0.38% | 3.437 | 3.469 |
| 2004-07-13 | Martes | 3.438 | 0.000 | 0% | 3.425 | 3.439 |
| 2004-07-14 | Miércoles | 3.439 | +0.001 | +0.03% | 3.434 | 3.442 |
| 2004-07-15 | Jueves | 3.437 | -0.002 | -0.06% | 3.435 | 3.439 |
| 2004-07-16 | Viernes | 3.427 | -0.010 | -0.29% | 3.426 | 3.452 |
| 2004-07-19 | Lunes | 3.423 | -0.005 | -0.13% | 3.421 | 3.468 |
| 2004-07-20 | Martes | 3.424 | +0.001 | +0.03% | 3.417 | 3.424 |
| 2004-07-21 | Miércoles | 3.427 | +0.003 | +0.10% | 3.420 | 3.428 |
| 2004-07-22 | Jueves | 3.423 | -0.005 | -0.13% | 3.419 | 3.428 |
| 2004-07-23 | Viernes | 3.418 | -0.004 | -0.13% | 3.417 | 3.423 |
| 2004-07-26 | Lunes | 3.426 | +0.007 | +0.22% | 3.417 | 3.433 |
| 2004-07-27 | Martes | 3.422 | -0.004 | -0.12% | 3.420 | 3.430 |
| 2004-07-28 | Miércoles | 3.423 | +0.001 | +0.04% | 3.422 | 3.423 |
| 2004-07-29 | Jueves | 3.423 | 0.000 | 0% | 3.422 | 3.423 |
| 2004-07-30 | Viernes | 3.418 | -0.005 | -0.15% | 3.417 | 3.423 |
| 2004-08-02 | Lunes | 3.409 | -0.009 | -0.27% | 3.408 | 3.418 |
| 2004-08-03 | Martes | 3.418 | +0.010 | +0.28% | 3.403 | 3.418 |
| 2004-08-04 | Miércoles | 3.420 | +0.002 | +0.04% | 3.415 | 3.426 |
| 2004-08-05 | Jueves | 3.413 | -0.007 | -0.20% | 3.412 | 3.427 |
| 2004-08-06 | Viernes | 3.408 | -0.005 | -0.13% | 3.407 | 3.414 |
| 2004-08-09 | Lunes | 3.411 | +0.003 | +0.09% | 3.404 | 3.411 |
| 2004-08-10 | Martes | 3.408 | -0.003 | -0.09% | 3.407 | 3.414 |
| 2004-08-11 | Miércoles | 3.408 | -0.0005 | -0.01% | 3.404 | 3.408 |
| 2004-08-12 | Jueves | 3.408 | 0.000 | 0% | 3.406 | 3.411 |
| 2004-08-13 | Viernes | 3.409 | +0.001 | +0.03% | 3.406 | 3.410 |
| 2004-08-16 | Lunes | 3.409 | 0.000 | 0% | 3.407 | 3.410 |
| 2004-08-17 | Martes | 3.403 | -0.006 | -0.18% | 3.401 | 3.409 |
| 2004-08-18 | Miércoles | 3.388 | -0.015 | -0.43% | 3.377 | 3.403 |
| 2004-08-19 | Jueves | 3.379 | -0.009 | -0.27% | 3.365 | 3.408 |
| 2004-08-20 | Viernes | 3.381 | +0.002 | +0.06% | 3.375 | 3.422 |
| 2004-08-23 | Lunes | 3.381 | 0.000 | 0% | 3.378 | 3.382 |
| 2004-08-24 | Martes | 3.381 | -0.0005 | -0.01% | 3.379 | 3.384 |
| 2004-08-25 | Miércoles | 3.377 | -0.004 | -0.12% | 3.373 | 3.381 |
| 2004-08-26 | Jueves | 3.362 | -0.015 | -0.43% | 3.353 | 3.378 |
| 2004-08-27 | Viernes | 3.361 | -0.002 | -0.04% | 3.350 | 3.366 |
| 2004-08-30 | Lunes | 3.361 | 0.000 | 0% | 3.360 | 3.361 |
| 2004-08-31 | Martes | 3.369 | +0.009 | +0.25% | 3.344 | 3.369 |
| 2004-09-01 | Miércoles | 3.372 | +0.003 | +0.09% | 3.362 | 3.373 |
| 2004-09-02 | Jueves | 3.375 | +0.002 | +0.07% | 3.367 | 3.375 |
| 2004-09-03 | Viernes | 3.391 | +0.016 | +0.47% | 3.369 | 3.392 |
| 2004-09-06 | Lunes | 3.377 | -0.014 | -0.41% | 3.376 | 3.386 |
| 2004-09-07 | Martes | 3.370 | -0.007 | -0.21% | 3.367 | 3.377 |
| 2004-09-08 | Miércoles | 3.366 | -0.004 | -0.12% | 3.364 | 3.372 |
| 2004-09-09 | Jueves | 3.369 | +0.003 | +0.09% | 3.362 | 3.369 |
| 2004-09-10 | Viernes | 3.365 | -0.004 | -0.12% | 3.364 | 3.391 |
| 2004-09-13 | Lunes | 3.355 | -0.010 | -0.30% | 3.353 | 3.365 |
| 2004-09-14 | Martes | 3.349 | -0.005 | -0.16% | 3.347 | 3.355 |
| 2004-09-15 | Miércoles | 3.349 | -0.001 | -0.01% | 3.345 | 3.353 |
| 2004-09-16 | Jueves | 3.352 | +0.003 | +0.09% | 3.343 | 3.352 |
| 2004-09-17 | Viernes | 3.351 | -0.001 | -0.02% | 3.349 | 3.352 |
| 2004-09-20 | Lunes | 3.350 | -0.001 | -0.04% | 3.348 | 3.352 |
| 2004-09-21 | Martes | 3.354 | +0.004 | +0.12% | 3.348 | 3.354 |
| 2004-09-22 | Miércoles | 3.351 | -0.003 | -0.09% | 3.347 | 3.354 |
| 2004-09-23 | Jueves | 3.346 | -0.005 | -0.15% | 3.345 | 3.351 |
| 2004-09-24 | Viernes | 3.350 | +0.005 | +0.13% | 3.339 | 3.351 |
| 2004-09-27 | Lunes | 3.351 | +0.0005 | +0.01% | 3.349 | 3.354 |
| 2004-09-28 | Martes | 3.347 | -0.003 | -0.10% | 3.346 | 3.351 |
| 2004-09-29 | Miércoles | 3.342 | -0.005 | -0.15% | 3.339 | 3.348 |
| 2004-09-30 | Jueves | 3.340 | -0.002 | -0.07% | 3.337 | 3.348 |
| 2004-10-01 | Viernes | 3.348 | +0.008 | +0.24% | 3.332 | 3.348 |
| 2004-10-04 | Lunes | 3.336 | -0.012 | -0.36% | 3.333 | 3.348 |
| 2004-10-05 | Martes | 3.335 | -0.001 | -0.01% | 3.332 | 3.348 |
| 2004-10-06 | Miércoles | 3.331 | -0.005 | -0.13% | 3.327 | 3.335 |
| 2004-10-07 | Jueves | 3.327 | -0.003 | -0.11% | 3.324 | 3.348 |
| 2004-10-08 | Viernes | 3.326 | -0.001 | -0.02% | 3.325 | 3.348 |
| 2004-10-11 | Lunes | 3.309 | -0.018 | -0.53% | 3.306 | 3.326 |
| 2004-10-12 | Martes | 3.307 | -0.002 | -0.05% | 3.306 | 3.326 |
| 2004-10-13 | Miércoles | 3.320 | +0.013 | +0.39% | 3.306 | 3.326 |
| 2004-10-14 | Jueves | 3.330 | +0.010 | +0.30% | 3.319 | 3.331 |
| 2004-10-15 | Viernes | 3.314 | -0.016 | -0.48% | 3.313 | 3.329 |
| 2004-10-18 | Lunes | 3.326 | +0.012 | +0.36% | 3.309 | 3.326 |
| 2004-10-19 | Martes | 3.316 | -0.011 | -0.32% | 3.309 | 3.326 |
| 2004-10-20 | Miércoles | 3.316 | 0.000 | 0% | 3.313 | 3.346 |
| 2004-10-21 | Jueves | 3.315 | -0.001 | -0.02% | 3.309 | 3.326 |
| 2004-10-22 | Viernes | 3.311 | -0.004 | -0.14% | 3.307 | 3.330 |
| 2004-10-25 | Lunes | 3.320 | +0.009 | +0.27% | 3.309 | 3.320 |
| 2004-10-26 | Martes | 3.323 | +0.003 | +0.11% | 3.316 | 3.327 |
| 2004-10-27 | Miércoles | 3.318 | -0.006 | -0.17% | 3.315 | 3.324 |
| 2004-10-28 | Jueves | 3.326 | +0.008 | +0.24% | 3.316 | 3.327 |
| 2004-10-29 | Viernes | 3.325 | -0.0005 | -0.02% | 3.315 | 3.330 |
| 2004-11-01 | Lunes | 3.325 | 0.000 | 0% | 3.323 | 3.325 |
| 2004-11-02 | Martes | 3.319 | -0.007 | -0.20% | 3.316 | 3.326 |
| 2004-11-03 | Miércoles | 3.316 | -0.002 | -0.08% | 3.314 | 3.319 |
| 2004-11-04 | Jueves | 3.313 | -0.003 | -0.11% | 3.311 | 3.316 |
| 2004-11-05 | Viernes | 3.313 | 0.000 | 0% | 3.308 | 3.314 |
| 2004-11-08 | Lunes | 3.314 | +0.001 | +0.03% | 3.310 | 3.315 |
| 2004-11-09 | Martes | 3.307 | -0.006 | -0.20% | 3.306 | 3.314 |
| 2004-11-10 | Miércoles | 3.310 | +0.002 | +0.08% | 3.305 | 3.311 |
| 2004-11-11 | Jueves | 3.310 | 0.000 | 0% | 3.308 | 3.315 |
| 2004-11-12 | Viernes | 3.303 | -0.007 | -0.21% | 3.301 | 3.316 |
| 2004-11-15 | Lunes | 3.304 | +0.001 | +0.03% | 3.300 | 3.308 |
| 2004-11-16 | Martes | 3.304 | 0.000 | 0% | 3.300 | 3.317 |
| 2004-11-17 | Miércoles | 3.307 | +0.003 | +0.09% | 3.297 | 3.308 |
| 2004-11-18 | Jueves | 3.310 | +0.003 | +0.09% | 3.301 | 3.313 |
| 2004-11-19 | Viernes | 3.316 | +0.006 | +0.18% | 3.304 | 3.319 |
| 2004-11-22 | Lunes | 3.313 | -0.003 | -0.09% | 3.309 | 3.317 |
| 2004-11-23 | Martes | 3.314 | +0.001 | +0.03% | 3.309 | 3.318 |
| 2004-11-24 | Miércoles | 3.310 | -0.003 | -0.11% | 3.309 | 3.317 |
| 2004-11-25 | Jueves | 3.307 | -0.003 | -0.11% | 3.306 | 3.316 |
| 2004-11-26 | Viernes | 3.305 | -0.002 | -0.05% | 3.304 | 3.311 |
| 2004-11-29 | Lunes | 3.304 | -0.001 | -0.03% | 3.301 | 3.316 |
| 2004-11-30 | Martes | 3.305 | +0.001 | +0.02% | 3.300 | 3.306 |
| 2004-12-01 | Miércoles | 3.302 | -0.002 | -0.08% | 3.300 | 3.305 |
| 2004-12-02 | Jueves | 3.302 | 0.000 | 0% | 3.299 | 3.304 |
| 2004-12-03 | Viernes | 3.299 | -0.003 | -0.11% | 3.295 | 3.302 |
| 2004-12-06 | Lunes | 3.298 | -0.001 | -0.03% | 3.293 | 3.299 |
| 2004-12-07 | Martes | 3.299 | +0.001 | +0.03% | 3.296 | 3.300 |
| 2004-12-08 | Miércoles | 3.317 | +0.019 | +0.56% | 3.297 | 3.317 |
| 2004-12-09 | Jueves | 3.297 | -0.021 | -0.62% | 3.295 | 3.328 |
| 2004-12-10 | Viernes | 3.290 | -0.006 | -0.20% | 3.288 | 3.300 |
| 2004-12-13 | Lunes | 3.278 | -0.012 | -0.36% | 3.276 | 3.299 |
| 2004-12-14 | Martes | 3.270 | -0.008 | -0.24% | 3.268 | 3.299 |
| 2004-12-15 | Miércoles | 3.267 | -0.003 | -0.09% | 3.260 | 3.299 |
| 2004-12-16 | Jueves | 3.267 | -0.0005 | -0.02% | 3.262 | 3.299 |
| 2004-12-17 | Viernes | 3.272 | +0.005 | +0.15% | 3.265 | 3.300 |
| 2004-12-20 | Lunes | 3.267 | -0.005 | -0.14% | 3.265 | 3.317 |
| 2004-12-21 | Martes | 3.264 | -0.003 | -0.09% | 3.260 | 3.267 |
| 2004-12-22 | Miércoles | 3.268 | +0.004 | +0.11% | 3.264 | 3.299 |
| 2004-12-23 | Jueves | 3.270 | +0.002 | +0.06% | 3.264 | 3.270 |
| 2004-12-24 | Viernes | 3.270 | 0.000 | 0% | 3.269 | 3.270 |
| 2004-12-27 | Lunes | 3.274 | +0.004 | +0.13% | 3.267 | 3.299 |
| 2004-12-28 | Martes | 3.285 | +0.011 | +0.33% | 3.270 | 3.299 |
| 2004-12-29 | Miércoles | 3.283 | -0.002 | -0.06% | 3.277 | 3.296 |
| 2004-12-30 | Jueves | 3.285 | +0.002 | +0.08% | 3.274 | 3.288 |
| 2004-12-31 | Viernes | 3.277 | -0.008 | -0.24% | 3.276 | 3.286 |