Al finalizar el 2005 el dólar estadounidense cotizó a 3.419 soles. El precio subió 0.137 soles (+4.16%) desde el inicio del año, cuando cotizaba a $3.282. El precio promedio fue de S/3.296.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 3.282 soles, fluctuando entre 3.278 y 3.293 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 3.282 | +0.005 | +0.15% | 3.278 | 3.293 |
| 2005-01-04 | Martes | 3.275 | -0.007 | -0.21% | 3.274 | 3.282 |
| 2005-01-05 | Miércoles | 3.275 | -0.0004 | -0.01% | 3.271 | 3.276 |
| 2005-01-06 | Jueves | 3.276 | +0.001 | +0.03% | 3.272 | 3.276 |
| 2005-01-07 | Viernes | 3.275 | -0.001 | -0.03% | 3.273 | 3.277 |
| 2005-01-10 | Lunes | 3.273 | -0.002 | -0.05% | 3.272 | 3.276 |
| 2005-01-11 | Martes | 3.270 | -0.003 | -0.09% | 3.268 | 3.277 |
| 2005-01-12 | Miércoles | 3.266 | -0.004 | -0.12% | 3.264 | 3.270 |
| 2005-01-13 | Jueves | 3.265 | -0.002 | -0.05% | 3.262 | 3.266 |
| 2005-01-14 | Viernes | 3.263 | -0.002 | -0.06% | 3.259 | 3.265 |
| 2005-01-17 | Lunes | 3.263 | 0.000 | 0% | 3.255 | 3.263 |
| 2005-01-18 | Martes | 3.268 | +0.005 | +0.16% | 3.257 | 3.268 |
| 2005-01-19 | Miércoles | 3.275 | +0.007 | +0.22% | 3.262 | 3.275 |
| 2005-01-20 | Jueves | 3.268 | -0.007 | -0.21% | 3.266 | 3.275 |
| 2005-01-21 | Viernes | 3.269 | +0.001 | +0.03% | 3.264 | 3.270 |
| 2005-01-24 | Lunes | 3.269 | -0.001 | -0.02% | 3.267 | 3.275 |
| 2005-01-25 | Martes | 3.266 | -0.002 | -0.08% | 3.264 | 3.275 |
| 2005-01-26 | Miércoles | 3.261 | -0.006 | -0.17% | 3.260 | 3.275 |
| 2005-01-27 | Jueves | 3.261 | 0.000 | 0% | 3.256 | 3.275 |
| 2005-01-28 | Viernes | 3.259 | -0.002 | -0.05% | 3.256 | 3.261 |
| 2005-01-31 | Lunes | 3.266 | +0.007 | +0.21% | 3.257 | 3.266 |
| 2005-02-01 | Martes | 3.262 | -0.005 | -0.14% | 3.259 | 3.266 |
| 2005-02-02 | Miércoles | 3.261 | -0.001 | -0.03% | 3.258 | 3.261 |
| 2005-02-03 | Jueves | 3.259 | -0.001 | -0.04% | 3.256 | 3.261 |
| 2005-02-04 | Viernes | 3.260 | +0.0003 | +0.01% | 3.255 | 3.262 |
| 2005-02-07 | Lunes | 3.264 | +0.004 | +0.13% | 3.259 | 3.264 |
| 2005-02-08 | Martes | 3.259 | -0.005 | -0.16% | 3.258 | 3.264 |
| 2005-02-09 | Miércoles | 3.259 | +0.0005 | +0.02% | 3.256 | 3.260 |
| 2005-02-10 | Jueves | 3.261 | +0.002 | +0.05% | 3.255 | 3.261 |
| 2005-02-11 | Viernes | 3.259 | -0.002 | -0.06% | 3.257 | 3.260 |
| 2005-02-14 | Lunes | 3.259 | +0.0005 | +0.02% | 3.257 | 3.279 |
| 2005-02-15 | Martes | 3.260 | +0.001 | +0.02% | 3.258 | 3.261 |
| 2005-02-16 | Miércoles | 3.259 | -0.001 | -0.03% | 3.257 | 3.260 |
| 2005-02-17 | Jueves | 3.260 | +0.001 | +0.03% | 3.257 | 3.260 |
| 2005-02-18 | Viernes | 3.259 | -0.001 | -0.02% | 3.258 | 3.266 |
| 2005-02-21 | Lunes | 3.258 | -0.002 | -0.05% | 3.257 | 3.260 |
| 2005-02-22 | Martes | 3.258 | 0.000 | 0% | 3.254 | 3.266 |
| 2005-02-23 | Miércoles | 3.256 | -0.002 | -0.05% | 3.255 | 3.258 |
| 2005-02-24 | Jueves | 3.257 | +0.001 | +0.02% | 3.254 | 3.257 |
| 2005-02-25 | Viernes | 3.258 | +0.001 | +0.03% | 3.256 | 3.258 |
| 2005-02-28 | Lunes | 3.257 | -0.001 | -0.03% | 3.255 | 3.258 |
| 2005-03-01 | Martes | 3.260 | +0.003 | +0.09% | 3.256 | 3.260 |
| 2005-03-02 | Miércoles | 3.262 | +0.003 | +0.08% | 3.259 | 3.263 |
| 2005-03-03 | Jueves | 3.262 | -0.001 | -0.02% | 3.258 | 3.263 |
| 2005-03-04 | Viernes | 3.260 | -0.002 | -0.05% | 3.257 | 3.262 |
| 2005-03-07 | Lunes | 3.259 | -0.001 | -0.05% | 3.258 | 3.260 |
| 2005-03-08 | Martes | 3.258 | -0.001 | -0.02% | 3.257 | 3.259 |
| 2005-03-09 | Miércoles | 3.259 | +0.001 | +0.02% | 3.256 | 3.259 |
| 2005-03-10 | Jueves | 3.259 | 0.000 | 0% | 3.257 | 3.259 |
| 2005-03-11 | Viernes | 3.257 | -0.002 | -0.06% | 3.256 | 3.259 |
| 2005-03-14 | Lunes | 3.255 | -0.002 | -0.05% | 3.254 | 3.258 |
| 2005-03-15 | Martes | 3.256 | +0.001 | +0.02% | 3.254 | 3.259 |
| 2005-03-16 | Miércoles | 3.259 | +0.003 | +0.11% | 3.255 | 3.262 |
| 2005-03-17 | Jueves | 3.260 | +0.001 | +0.02% | 3.258 | 3.260 |
| 2005-03-18 | Viernes | 3.260 | 0.000 | 0% | 3.258 | 3.263 |
| 2005-03-21 | Lunes | 3.260 | 0.000 | 0% | 3.258 | 3.261 |
| 2005-03-22 | Martes | 3.260 | +0.0005 | +0.02% | 3.258 | 3.262 |
| 2005-03-23 | Miércoles | 3.260 | 0.000 | 0% | 3.259 | 3.263 |
| 2005-03-24 | Jueves | 3.260 | 0.000 | 0% | 3.259 | 3.261 |
| 2005-03-25 | Viernes | 3.260 | 0.000 | 0% | 3.259 | 3.260 |
| 2005-03-28 | Lunes | 3.260 | 0.000 | 0% | 3.259 | 3.264 |
| 2005-03-29 | Martes | 3.262 | +0.002 | +0.06% | 3.258 | 3.264 |
| 2005-03-30 | Miércoles | 3.261 | -0.002 | -0.05% | 3.258 | 3.262 |
| 2005-03-31 | Jueves | 3.260 | -0.001 | -0.03% | 3.258 | 3.261 |
| 2005-04-01 | Viernes | 3.260 | 0.000 | 0% | 3.258 | 3.261 |
| 2005-04-04 | Lunes | 3.260 | 0.000 | 0% | 3.258 | 3.260 |
| 2005-04-05 | Martes | 3.260 | 0.000 | 0% | 3.258 | 3.260 |
| 2005-04-06 | Miércoles | 3.259 | -0.001 | -0.03% | 3.257 | 3.259 |
| 2005-04-07 | Jueves | 3.259 | +0.0005 | +0.02% | 3.258 | 3.260 |
| 2005-04-08 | Viernes | 3.261 | +0.002 | +0.07% | 3.258 | 3.261 |
| 2005-04-11 | Lunes | 3.261 | -0.001 | -0.02% | 3.259 | 3.262 |
| 2005-04-12 | Martes | 3.260 | -0.001 | -0.03% | 3.259 | 3.263 |
| 2005-04-13 | Miércoles | 3.259 | -0.0003 | -0.01% | 3.258 | 3.260 |
| 2005-04-14 | Jueves | 3.259 | -0.0002 | -0.01% | 3.257 | 3.260 |
| 2005-04-15 | Viernes | 3.259 | -0.0005 | -0.02% | 3.258 | 3.260 |
| 2005-04-18 | Lunes | 3.258 | -0.001 | -0.03% | 3.257 | 3.259 |
| 2005-04-19 | Martes | 3.258 | +0.001 | +0.02% | 3.257 | 3.259 |
| 2005-04-20 | Miércoles | 3.256 | -0.002 | -0.06% | 3.255 | 3.259 |
| 2005-04-21 | Jueves | 3.256 | -0.0005 | -0.02% | 3.254 | 3.258 |
| 2005-04-22 | Viernes | 3.257 | +0.001 | +0.03% | 3.255 | 3.257 |
| 2005-04-25 | Lunes | 3.255 | -0.002 | -0.06% | 3.252 | 3.257 |
| 2005-04-26 | Martes | 3.257 | +0.002 | +0.06% | 3.220 | 3.257 |
| 2005-04-27 | Miércoles | 3.258 | +0.001 | +0.03% | 3.254 | 3.259 |
| 2005-04-28 | Jueves | 3.258 | 0.000 | 0% | 3.256 | 3.259 |
| 2005-04-29 | Viernes | 3.256 | -0.002 | -0.06% | 3.254 | 3.258 |
| 2005-05-02 | Lunes | 3.256 | +0.001 | +0.02% | 3.255 | 3.258 |
| 2005-05-03 | Martes | 3.258 | +0.001 | +0.04% | 3.253 | 3.258 |
| 2005-05-04 | Miércoles | 3.258 | 0.000 | 0% | 3.255 | 3.258 |
| 2005-05-05 | Jueves | 3.257 | -0.001 | -0.03% | 3.256 | 3.260 |
| 2005-05-06 | Viernes | 3.256 | -0.001 | -0.03% | 3.254 | 3.259 |
| 2005-05-09 | Lunes | 3.255 | -0.001 | -0.03% | 3.253 | 3.256 |
| 2005-05-10 | Martes | 3.255 | +0.001 | +0.02% | 3.253 | 3.256 |
| 2005-05-11 | Miércoles | 3.255 | -0.0003 | -0.01% | 3.254 | 3.257 |
| 2005-05-12 | Jueves | 3.255 | -0.0004 | -0.01% | 3.253 | 3.259 |
| 2005-05-13 | Viernes | 3.255 | -0.0001 | -0.003% | 3.253 | 3.256 |
| 2005-05-16 | Lunes | 3.255 | +0.0005 | +0.02% | 3.253 | 3.256 |
| 2005-05-17 | Martes | 3.253 | -0.002 | -0.07% | 3.252 | 3.256 |
| 2005-05-18 | Miércoles | 3.256 | +0.003 | +0.09% | 3.252 | 3.256 |
| 2005-05-19 | Jueves | 3.254 | -0.002 | -0.06% | 3.253 | 3.256 |
| 2005-05-20 | Viernes | 3.255 | +0.001 | +0.02% | 3.250 | 3.257 |
| 2005-05-23 | Lunes | 3.255 | 0.000 | 0% | 3.253 | 3.257 |
| 2005-05-24 | Martes | 3.255 | 0.000 | 0% | 3.254 | 3.256 |
| 2005-05-25 | Miércoles | 3.255 | 0.000 | 0% | 3.253 | 3.259 |
| 2005-05-26 | Jueves | 3.256 | +0.001 | +0.03% | 3.254 | 3.259 |
| 2005-05-27 | Viernes | 3.255 | -0.001 | -0.03% | 3.254 | 3.256 |
| 2005-05-30 | Lunes | 3.255 | 0.000 | 0% | 3.253 | 3.255 |
| 2005-05-31 | Martes | 3.255 | 0.000 | 0% | 3.252 | 3.255 |
| 2005-06-01 | Miércoles | 3.255 | +0.0003 | +0.01% | 3.252 | 3.255 |
| 2005-06-02 | Jueves | 3.255 | -0.0003 | -0.01% | 3.253 | 3.256 |
| 2005-06-03 | Viernes | 3.255 | 0.000 | 0% | 3.254 | 3.259 |
| 2005-06-06 | Lunes | 3.255 | 0.000 | 0% | 3.254 | 3.259 |
| 2005-06-07 | Martes | 3.254 | -0.001 | -0.03% | 3.252 | 3.255 |
| 2005-06-08 | Miércoles | 3.253 | -0.001 | -0.03% | 3.252 | 3.259 |
| 2005-06-09 | Jueves | 3.252 | -0.001 | -0.03% | 3.251 | 3.254 |
| 2005-06-10 | Viernes | 3.252 | 0.000 | 0% | 3.250 | 3.253 |
| 2005-06-13 | Lunes | 3.252 | +0.0005 | +0.02% | 3.250 | 3.253 |
| 2005-06-14 | Martes | 3.252 | -0.0005 | -0.02% | 3.250 | 3.252 |
| 2005-06-15 | Miércoles | 3.251 | -0.001 | -0.02% | 3.250 | 3.259 |
| 2005-06-16 | Jueves | 3.252 | +0.001 | +0.02% | 3.250 | 3.259 |
| 2005-06-17 | Viernes | 3.252 | 0.000 | 0% | 3.250 | 3.259 |
| 2005-06-20 | Lunes | 3.253 | +0.001 | +0.03% | 3.250 | 3.253 |
| 2005-06-21 | Martes | 3.253 | 0.000 | 0% | 3.251 | 3.254 |
| 2005-06-22 | Miércoles | 3.253 | 0.000 | 0% | 3.252 | 3.259 |
| 2005-06-23 | Jueves | 3.255 | +0.002 | +0.06% | 3.252 | 3.255 |
| 2005-06-24 | Viernes | 3.253 | -0.002 | -0.06% | 3.252 | 3.255 |
| 2005-06-27 | Lunes | 3.254 | +0.001 | +0.03% | 3.252 | 3.254 |
| 2005-06-28 | Martes | 3.254 | 0.000 | 0% | 3.253 | 3.255 |
| 2005-06-29 | Miércoles | 3.255 | +0.001 | +0.04% | 3.253 | 3.259 |
| 2005-06-30 | Jueves | 3.254 | -0.001 | -0.04% | 3.252 | 3.256 |
| 2005-07-01 | Viernes | 3.252 | -0.002 | -0.06% | 3.251 | 3.259 |
| 2005-07-04 | Lunes | 3.252 | 0.000 | 0% | 3.250 | 3.259 |
| 2005-07-05 | Martes | 3.252 | +0.001 | +0.02% | 3.250 | 3.253 |
| 2005-07-06 | Miércoles | 3.251 | -0.002 | -0.06% | 3.250 | 3.253 |
| 2005-07-07 | Jueves | 3.251 | 0.000 | 0% | 3.247 | 3.253 |
| 2005-07-08 | Viernes | 3.251 | 0.000 | 0% | 3.247 | 3.259 |
| 2005-07-11 | Lunes | 3.251 | 0.000 | 0% | 3.249 | 3.251 |
| 2005-07-12 | Martes | 3.253 | +0.002 | +0.06% | 3.249 | 3.253 |
| 2005-07-13 | Miércoles | 3.253 | 0.000 | 0% | 3.251 | 3.259 |
| 2005-07-14 | Jueves | 3.253 | 0.000 | 0% | 3.250 | 3.253 |
| 2005-07-15 | Viernes | 3.253 | 0.000 | 0% | 3.250 | 3.253 |
| 2005-07-18 | Lunes | 3.253 | 0.000 | 0% | 3.250 | 3.254 |
| 2005-07-19 | Martes | 3.253 | 0.000 | 0% | 3.252 | 3.253 |
| 2005-07-20 | Miércoles | 3.253 | 0.000 | 0% | 3.252 | 3.253 |
| 2005-07-21 | Jueves | 3.253 | 0.000 | 0% | 3.252 | 3.253 |
| 2005-07-22 | Viernes | 3.253 | +0.001 | +0.02% | 3.252 | 3.254 |
| 2005-07-25 | Lunes | 3.254 | +0.0005 | +0.02% | 3.253 | 3.254 |
| 2005-07-26 | Martes | 3.254 | 0.000 | 0% | 3.253 | 3.255 |
| 2005-07-27 | Miércoles | 3.254 | 0.000 | 0% | 3.252 | 3.254 |
| 2005-07-28 | Jueves | 3.254 | 0.000 | 0% | 3.253 | 3.254 |
| 2005-07-29 | Viernes | 3.251 | -0.002 | -0.08% | 3.251 | 3.253 |
| 2005-08-01 | Lunes | 3.254 | +0.002 | +0.08% | 3.251 | 3.254 |
| 2005-08-02 | Martes | 3.259 | +0.006 | +0.17% | 3.253 | 3.259 |
| 2005-08-03 | Miércoles | 3.254 | -0.006 | -0.17% | 3.253 | 3.259 |
| 2005-08-04 | Jueves | 3.254 | 0.000 | 0% | 3.252 | 3.259 |
| 2005-08-05 | Viernes | 3.252 | -0.002 | -0.06% | 3.251 | 3.259 |
| 2005-08-08 | Lunes | 3.253 | +0.001 | +0.03% | 3.251 | 3.259 |
| 2005-08-09 | Martes | 3.253 | 0.000 | 0% | 3.251 | 3.254 |
| 2005-08-10 | Miércoles | 3.253 | 0.000 | 0% | 3.251 | 3.259 |
| 2005-08-11 | Jueves | 3.252 | -0.001 | -0.02% | 3.251 | 3.254 |
| 2005-08-12 | Viernes | 3.254 | +0.002 | +0.05% | 3.251 | 3.255 |
| 2005-08-15 | Lunes | 3.254 | +0.0001 | +0.003% | 3.252 | 3.254 |
| 2005-08-16 | Martes | 3.252 | -0.002 | -0.06% | 3.250 | 3.260 |
| 2005-08-17 | Miércoles | 3.252 | +0.0005 | +0.02% | 3.250 | 3.256 |
| 2005-08-18 | Jueves | 3.252 | -0.0005 | -0.02% | 3.250 | 3.256 |
| 2005-08-19 | Viernes | 3.252 | 0.000 | 0% | 3.250 | 3.257 |
| 2005-08-22 | Lunes | 3.256 | +0.004 | +0.14% | 3.250 | 3.259 |
| 2005-08-23 | Martes | 3.257 | +0.001 | +0.03% | 3.254 | 3.259 |
| 2005-08-24 | Miércoles | 3.260 | +0.002 | +0.08% | 3.255 | 3.260 |
| 2005-08-25 | Jueves | 3.265 | +0.006 | +0.17% | 3.251 | 3.290 |
| 2005-08-26 | Viernes | 3.275 | +0.010 | +0.31% | 3.251 | 3.280 |
| 2005-08-29 | Lunes | 3.288 | +0.013 | +0.40% | 3.254 | 3.292 |
| 2005-08-30 | Martes | 3.275 | -0.013 | -0.40% | 3.254 | 3.291 |
| 2005-08-31 | Miércoles | 3.275 | 0.000 | 0% | 3.254 | 3.291 |
| 2005-09-01 | Jueves | 3.282 | +0.007 | +0.21% | 3.254 | 3.285 |
| 2005-09-02 | Viernes | 3.308 | +0.026 | +0.78% | 3.254 | 3.318 |
| 2005-09-05 | Lunes | 3.333 | +0.026 | +0.77% | 3.301 | 3.333 |
| 2005-09-06 | Martes | 3.299 | -0.034 | -1.02% | 3.282 | 3.333 |
| 2005-09-07 | Miércoles | 3.292 | -0.007 | -0.21% | 3.254 | 3.300 |
| 2005-09-08 | Jueves | 3.293 | +0.001 | +0.03% | 3.254 | 3.302 |
| 2005-09-09 | Viernes | 3.287 | -0.006 | -0.18% | 3.254 | 3.293 |
| 2005-09-12 | Lunes | 3.282 | -0.005 | -0.16% | 3.254 | 3.314 |
| 2005-09-13 | Martes | 3.288 | +0.006 | +0.19% | 3.254 | 3.293 |
| 2005-09-14 | Miércoles | 3.289 | +0.001 | +0.03% | 3.254 | 3.292 |
| 2005-09-15 | Jueves | 3.294 | +0.004 | +0.14% | 3.254 | 3.298 |
| 2005-09-16 | Viernes | 3.297 | +0.003 | +0.09% | 3.254 | 3.306 |
| 2005-09-19 | Lunes | 3.299 | +0.002 | +0.08% | 3.254 | 3.312 |
| 2005-09-20 | Martes | 3.302 | +0.003 | +0.09% | 3.254 | 3.306 |
| 2005-09-21 | Miércoles | 3.310 | +0.007 | +0.23% | 3.300 | 3.312 |
| 2005-09-22 | Jueves | 3.319 | +0.010 | +0.29% | 3.300 | 3.326 |
| 2005-09-23 | Viernes | 3.312 | -0.007 | -0.21% | 3.305 | 3.325 |
| 2005-09-26 | Lunes | 3.318 | +0.006 | +0.18% | 3.305 | 3.321 |
| 2005-09-27 | Martes | 3.323 | +0.004 | +0.14% | 3.285 | 3.325 |
| 2005-09-28 | Miércoles | 3.346 | +0.023 | +0.69% | 3.320 | 3.347 |
| 2005-09-29 | Jueves | 3.343 | -0.002 | -0.07% | 3.321 | 3.355 |
| 2005-09-30 | Viernes | 3.343 | 0.000 | 0% | 3.321 | 3.349 |
| 2005-10-03 | Lunes | 3.353 | +0.010 | +0.30% | 3.321 | 3.356 |
| 2005-10-04 | Martes | 3.352 | -0.001 | -0.03% | 3.342 | 3.353 |
| 2005-10-05 | Miércoles | 3.365 | +0.013 | +0.37% | 3.342 | 3.366 |
| 2005-10-06 | Jueves | 3.384 | +0.019 | +0.56% | 3.342 | 3.384 |
| 2005-10-07 | Viernes | 3.370 | -0.014 | -0.41% | 3.342 | 3.395 |
| 2005-10-10 | Lunes | 3.359 | -0.011 | -0.31% | 3.342 | 3.369 |
| 2005-10-11 | Martes | 3.389 | +0.030 | +0.89% | 3.358 | 3.394 |
| 2005-10-12 | Miércoles | 3.390 | +0.001 | +0.01% | 3.384 | 3.406 |
| 2005-10-13 | Jueves | 3.402 | +0.012 | +0.35% | 3.385 | 3.402 |
| 2005-10-14 | Viernes | 3.385 | -0.017 | -0.49% | 3.384 | 3.402 |
| 2005-10-17 | Lunes | 3.388 | +0.003 | +0.09% | 3.374 | 3.401 |
| 2005-10-18 | Martes | 3.388 | -0.0005 | -0.01% | 3.384 | 3.402 |
| 2005-10-19 | Miércoles | 3.393 | +0.005 | +0.16% | 3.386 | 3.401 |
| 2005-10-20 | Jueves | 3.387 | -0.006 | -0.19% | 3.385 | 3.402 |
| 2005-10-21 | Viernes | 3.393 | +0.006 | +0.19% | 3.384 | 3.402 |
| 2005-10-24 | Lunes | 3.394 | +0.001 | +0.01% | 3.390 | 3.395 |
| 2005-10-25 | Martes | 3.392 | -0.002 | -0.06% | 3.389 | 3.395 |
| 2005-10-26 | Miércoles | 3.387 | -0.005 | -0.15% | 3.384 | 3.393 |
| 2005-10-27 | Jueves | 3.382 | -0.004 | -0.13% | 3.380 | 3.393 |
| 2005-10-28 | Viernes | 3.379 | -0.004 | -0.10% | 3.376 | 3.393 |
| 2005-10-31 | Lunes | 3.375 | -0.003 | -0.10% | 3.374 | 3.395 |
| 2005-11-01 | Martes | 3.375 | 0.000 | 0% | 3.373 | 3.394 |
| 2005-11-02 | Miércoles | 3.364 | -0.011 | -0.33% | 3.354 | 3.393 |
| 2005-11-03 | Jueves | 3.353 | -0.011 | -0.34% | 3.350 | 3.366 |
| 2005-11-04 | Viernes | 3.358 | +0.006 | +0.16% | 3.350 | 3.393 |
| 2005-11-07 | Lunes | 3.356 | -0.002 | -0.07% | 3.354 | 3.361 |
| 2005-11-08 | Martes | 3.361 | +0.006 | +0.16% | 3.352 | 3.362 |
| 2005-11-09 | Miércoles | 3.365 | +0.004 | +0.12% | 3.358 | 3.366 |
| 2005-11-10 | Jueves | 3.358 | -0.007 | -0.21% | 3.355 | 3.367 |
| 2005-11-11 | Viernes | 3.358 | -0.001 | -0.01% | 3.354 | 3.358 |
| 2005-11-14 | Lunes | 3.366 | +0.008 | +0.24% | 3.355 | 3.366 |
| 2005-11-15 | Martes | 3.359 | -0.007 | -0.21% | 3.355 | 3.367 |
| 2005-11-16 | Miércoles | 3.362 | +0.004 | +0.10% | 3.355 | 3.363 |
| 2005-11-17 | Jueves | 3.372 | +0.010 | +0.30% | 3.355 | 3.373 |
| 2005-11-18 | Viernes | 3.384 | +0.012 | +0.36% | 3.355 | 3.388 |
| 2005-11-21 | Lunes | 3.393 | +0.009 | +0.25% | 3.377 | 3.394 |
| 2005-11-22 | Martes | 3.391 | -0.002 | -0.04% | 3.379 | 3.397 |
| 2005-11-23 | Miércoles | 3.390 | -0.001 | -0.03% | 3.385 | 3.391 |
| 2005-11-24 | Jueves | 3.398 | +0.008 | +0.24% | 3.390 | 3.399 |
| 2005-11-25 | Viernes | 3.396 | -0.002 | -0.06% | 3.394 | 3.398 |
| 2005-11-28 | Lunes | 3.416 | +0.020 | +0.57% | 3.395 | 3.418 |
| 2005-11-29 | Martes | 3.413 | -0.003 | -0.09% | 3.409 | 3.418 |
| 2005-11-30 | Miércoles | 3.415 | +0.002 | +0.06% | 3.409 | 3.415 |
| 2005-12-01 | Jueves | 3.413 | -0.002 | -0.04% | 3.411 | 3.420 |
| 2005-12-02 | Viernes | 3.410 | -0.003 | -0.09% | 3.396 | 3.413 |
| 2005-12-05 | Lunes | 3.411 | +0.001 | +0.04% | 3.406 | 3.418 |
| 2005-12-06 | Martes | 3.409 | -0.002 | -0.07% | 3.407 | 3.415 |
| 2005-12-07 | Miércoles | 3.410 | +0.002 | +0.05% | 3.406 | 3.417 |
| 2005-12-08 | Jueves | 3.409 | -0.002 | -0.05% | 3.408 | 3.414 |
| 2005-12-09 | Viernes | 3.409 | 0.000 | 0% | 3.406 | 3.416 |
| 2005-12-12 | Lunes | 3.440 | +0.031 | +0.91% | 3.408 | 3.442 |
| 2005-12-13 | Martes | 3.435 | -0.005 | -0.13% | 3.431 | 3.447 |
| 2005-12-14 | Miércoles | 3.437 | +0.002 | +0.04% | 3.434 | 3.442 |
| 2005-12-15 | Jueves | 3.441 | +0.004 | +0.13% | 3.431 | 3.443 |
| 2005-12-16 | Viernes | 3.438 | -0.003 | -0.08% | 3.437 | 3.443 |
| 2005-12-19 | Lunes | 3.437 | -0.002 | -0.05% | 3.435 | 3.441 |
| 2005-12-20 | Martes | 3.438 | +0.001 | +0.03% | 3.434 | 3.441 |
| 2005-12-21 | Miércoles | 3.429 | -0.009 | -0.26% | 3.428 | 3.443 |
| 2005-12-22 | Jueves | 3.408 | -0.021 | -0.63% | 3.404 | 3.439 |
| 2005-12-23 | Viernes | 3.410 | +0.002 | +0.06% | 3.402 | 3.439 |
| 2005-12-26 | Lunes | 3.412 | +0.002 | +0.06% | 3.408 | 3.439 |
| 2005-12-27 | Martes | 3.417 | +0.005 | +0.16% | 3.407 | 3.439 |
| 2005-12-28 | Miércoles | 3.427 | +0.010 | +0.29% | 3.415 | 3.439 |
| 2005-12-29 | Jueves | 3.428 | +0.001 | +0.01% | 3.424 | 3.438 |
| 2005-12-30 | Viernes | 3.419 | -0.009 | -0.26% | 3.418 | 3.449 |