Al finalizar el 2006 el dólar estadounidense cotizó a 3.196 soles. El precio bajó 0.228 soles (-6.66%) desde el inicio del año, cuando cotizaba a $3.424. El precio promedio fue de S/3.274.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 3.424 soles, fluctuando entre 3.420 y 3.438 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 3.424 | +0.005 | +0.15% | 3.420 | 3.438 |
| 2006-01-03 | Martes | 3.435 | +0.011 | +0.32% | 3.422 | 3.438 |
| 2006-01-04 | Miércoles | 3.433 | -0.001 | -0.03% | 3.430 | 3.442 |
| 2006-01-05 | Jueves | 3.441 | +0.008 | +0.22% | 3.432 | 3.442 |
| 2006-01-06 | Viernes | 3.442 | +0.001 | +0.01% | 3.440 | 3.444 |
| 2006-01-09 | Lunes | 3.443 | +0.001 | +0.03% | 3.438 | 3.447 |
| 2006-01-10 | Martes | 3.443 | 0.000 | 0% | 3.441 | 3.446 |
| 2006-01-11 | Miércoles | 3.441 | -0.002 | -0.06% | 3.440 | 3.445 |
| 2006-01-12 | Jueves | 3.441 | 0.000 | 0% | 3.440 | 3.446 |
| 2006-01-13 | Viernes | 3.455 | +0.014 | +0.40% | 3.444 | 3.455 |
| 2006-01-16 | Lunes | 3.430 | -0.024 | -0.71% | 3.425 | 3.450 |
| 2006-01-17 | Martes | 3.407 | -0.023 | -0.67% | 3.406 | 3.431 |
| 2006-01-18 | Miércoles | 3.373 | -0.035 | -1.01% | 3.362 | 3.408 |
| 2006-01-19 | Jueves | 3.359 | -0.014 | -0.40% | 3.342 | 3.372 |
| 2006-01-20 | Viernes | 3.361 | +0.002 | +0.04% | 3.351 | 3.361 |
| 2006-01-23 | Lunes | 3.351 | -0.010 | -0.29% | 3.348 | 3.360 |
| 2006-01-24 | Martes | 3.335 | -0.016 | -0.47% | 3.316 | 3.351 |
| 2006-01-25 | Miércoles | 3.346 | +0.011 | +0.31% | 3.332 | 3.348 |
| 2006-01-26 | Jueves | 3.314 | -0.031 | -0.94% | 3.302 | 3.346 |
| 2006-01-27 | Viernes | 3.320 | +0.006 | +0.17% | 3.312 | 3.322 |
| 2006-01-30 | Lunes | 3.312 | -0.008 | -0.24% | 3.296 | 3.319 |
| 2006-01-31 | Martes | 3.307 | -0.005 | -0.15% | 3.305 | 3.318 |
| 2006-02-01 | Miércoles | 3.309 | +0.002 | +0.08% | 3.300 | 3.312 |
| 2006-02-02 | Jueves | 3.309 | -0.001 | -0.02% | 3.305 | 3.316 |
| 2006-02-03 | Viernes | 3.292 | -0.017 | -0.50% | 3.285 | 3.309 |
| 2006-02-06 | Lunes | 3.290 | -0.002 | -0.07% | 3.285 | 3.295 |
| 2006-02-07 | Martes | 3.282 | -0.008 | -0.24% | 3.278 | 3.296 |
| 2006-02-08 | Miércoles | 3.284 | +0.002 | +0.05% | 3.275 | 3.286 |
| 2006-02-09 | Jueves | 3.292 | +0.008 | +0.25% | 3.282 | 3.316 |
| 2006-02-10 | Viernes | 3.288 | -0.004 | -0.12% | 3.284 | 3.293 |
| 2006-02-13 | Lunes | 3.288 | -0.0005 | -0.02% | 3.281 | 3.288 |
| 2006-02-14 | Martes | 3.291 | +0.003 | +0.09% | 3.286 | 3.292 |
| 2006-02-15 | Miércoles | 3.288 | -0.003 | -0.09% | 3.286 | 3.293 |
| 2006-02-16 | Jueves | 3.283 | -0.005 | -0.14% | 3.282 | 3.287 |
| 2006-02-17 | Viernes | 3.284 | +0.001 | +0.02% | 3.281 | 3.286 |
| 2006-02-20 | Lunes | 3.283 | -0.001 | -0.03% | 3.280 | 3.285 |
| 2006-02-21 | Martes | 3.283 | 0.000 | 0% | 3.277 | 3.283 |
| 2006-02-22 | Miércoles | 3.285 | +0.002 | +0.06% | 3.275 | 3.285 |
| 2006-02-23 | Jueves | 3.285 | 0.000 | 0% | 3.279 | 3.285 |
| 2006-02-24 | Viernes | 3.283 | -0.002 | -0.06% | 3.279 | 3.284 |
| 2006-02-27 | Lunes | 3.287 | +0.004 | +0.12% | 3.281 | 3.287 |
| 2006-02-28 | Martes | 3.295 | +0.008 | +0.26% | 3.285 | 3.297 |
| 2006-03-01 | Miércoles | 3.313 | +0.018 | +0.54% | 3.258 | 3.313 |
| 2006-03-02 | Jueves | 3.347 | +0.034 | +1.02% | 3.312 | 3.349 |
| 2006-03-03 | Viernes | 3.320 | -0.027 | -0.81% | 3.315 | 3.347 |
| 2006-03-06 | Lunes | 3.328 | +0.008 | +0.25% | 3.317 | 3.333 |
| 2006-03-07 | Martes | 3.336 | +0.008 | +0.24% | 3.325 | 3.342 |
| 2006-03-08 | Miércoles | 3.334 | -0.002 | -0.07% | 3.330 | 3.348 |
| 2006-03-09 | Jueves | 3.327 | -0.007 | -0.20% | 3.321 | 3.335 |
| 2006-03-10 | Viernes | 3.328 | +0.001 | +0.02% | 3.325 | 3.336 |
| 2006-03-13 | Lunes | 3.357 | +0.029 | +0.87% | 3.326 | 3.357 |
| 2006-03-14 | Martes | 3.336 | -0.021 | -0.61% | 3.334 | 3.357 |
| 2006-03-15 | Miércoles | 3.328 | -0.008 | -0.25% | 3.326 | 3.342 |
| 2006-03-16 | Jueves | 3.323 | -0.004 | -0.13% | 3.317 | 3.330 |
| 2006-03-17 | Viernes | 3.336 | +0.012 | +0.37% | 3.317 | 3.339 |
| 2006-03-20 | Lunes | 3.355 | +0.019 | +0.57% | 3.334 | 3.367 |
| 2006-03-21 | Martes | 3.349 | -0.006 | -0.18% | 3.340 | 3.355 |
| 2006-03-22 | Miércoles | 3.346 | -0.003 | -0.09% | 3.339 | 3.350 |
| 2006-03-23 | Jueves | 3.367 | +0.021 | +0.63% | 3.336 | 3.368 |
| 2006-03-24 | Viernes | 3.364 | -0.002 | -0.07% | 3.362 | 3.385 |
| 2006-03-27 | Lunes | 3.350 | -0.014 | -0.42% | 3.338 | 3.364 |
| 2006-03-28 | Martes | 3.335 | -0.015 | -0.45% | 3.330 | 3.355 |
| 2006-03-29 | Miércoles | 3.344 | +0.009 | +0.26% | 3.318 | 3.351 |
| 2006-03-30 | Jueves | 3.348 | +0.004 | +0.13% | 3.341 | 3.367 |
| 2006-03-31 | Viernes | 3.369 | +0.021 | +0.63% | 3.345 | 3.372 |
| 2006-04-03 | Lunes | 3.354 | -0.015 | -0.45% | 3.351 | 3.381 |
| 2006-04-04 | Martes | 3.368 | +0.014 | +0.42% | 3.350 | 3.369 |
| 2006-04-05 | Miércoles | 3.369 | +0.001 | +0.03% | 3.364 | 3.378 |
| 2006-04-06 | Jueves | 3.377 | +0.008 | +0.24% | 3.355 | 3.379 |
| 2006-04-07 | Viernes | 3.359 | -0.019 | -0.55% | 3.356 | 3.377 |
| 2006-04-10 | Lunes | 3.327 | -0.031 | -0.94% | 3.305 | 3.358 |
| 2006-04-11 | Martes | 3.337 | +0.010 | +0.30% | 3.325 | 3.365 |
| 2006-04-12 | Miércoles | 3.320 | -0.018 | -0.52% | 3.315 | 3.337 |
| 2006-04-13 | Jueves | 3.321 | +0.001 | +0.03% | 3.318 | 3.321 |
| 2006-04-14 | Viernes | 3.321 | 0.000 | 0% | 3.318 | 3.321 |
| 2006-04-17 | Lunes | 3.313 | -0.007 | -0.23% | 3.305 | 3.319 |
| 2006-04-18 | Martes | 3.309 | -0.004 | -0.12% | 3.306 | 3.313 |
| 2006-04-19 | Miércoles | 3.315 | +0.006 | +0.18% | 3.306 | 3.316 |
| 2006-04-20 | Jueves | 3.315 | -0.001 | -0.02% | 3.308 | 3.320 |
| 2006-04-21 | Viernes | 3.316 | +0.001 | +0.03% | 3.305 | 3.316 |
| 2006-04-24 | Lunes | 3.321 | +0.005 | +0.15% | 3.314 | 3.322 |
| 2006-04-25 | Martes | 3.318 | -0.003 | -0.09% | 3.313 | 3.323 |
| 2006-04-26 | Miércoles | 3.320 | +0.002 | +0.06% | 3.310 | 3.321 |
| 2006-04-27 | Jueves | 3.320 | 0.000 | 0% | 3.316 | 3.326 |
| 2006-04-28 | Viernes | 3.305 | -0.015 | -0.44% | 3.298 | 3.320 |
| 2006-05-01 | Lunes | 3.305 | 0.000 | 0% | 3.303 | 3.305 |
| 2006-05-02 | Martes | 3.304 | -0.001 | -0.03% | 3.297 | 3.309 |
| 2006-05-03 | Miércoles | 3.304 | -0.0005 | -0.02% | 3.300 | 3.309 |
| 2006-05-04 | Jueves | 3.286 | -0.018 | -0.53% | 3.284 | 3.305 |
| 2006-05-05 | Viernes | 3.293 | +0.006 | +0.20% | 3.284 | 3.293 |
| 2006-05-08 | Lunes | 3.278 | -0.015 | -0.46% | 3.275 | 3.295 |
| 2006-05-09 | Martes | 3.283 | +0.006 | +0.17% | 3.258 | 3.284 |
| 2006-05-10 | Miércoles | 3.281 | -0.002 | -0.06% | 3.277 | 3.284 |
| 2006-05-11 | Jueves | 3.277 | -0.004 | -0.12% | 3.275 | 3.283 |
| 2006-05-12 | Viernes | 3.271 | -0.006 | -0.18% | 3.270 | 3.282 |
| 2006-05-15 | Lunes | 3.275 | +0.004 | +0.12% | 3.270 | 3.279 |
| 2006-05-16 | Martes | 3.267 | -0.008 | -0.24% | 3.263 | 3.278 |
| 2006-05-17 | Miércoles | 3.260 | -0.007 | -0.23% | 3.251 | 3.268 |
| 2006-05-18 | Jueves | 3.260 | 0.000 | 0% | 3.256 | 3.261 |
| 2006-05-19 | Viernes | 3.258 | -0.002 | -0.06% | 3.254 | 3.260 |
| 2006-05-22 | Lunes | 3.266 | +0.008 | +0.25% | 3.255 | 3.271 |
| 2006-05-23 | Martes | 3.263 | -0.003 | -0.09% | 3.258 | 3.267 |
| 2006-05-24 | Miércoles | 3.269 | +0.006 | +0.20% | 3.260 | 3.271 |
| 2006-05-25 | Jueves | 3.264 | -0.005 | -0.16% | 3.260 | 3.269 |
| 2006-05-26 | Viernes | 3.273 | +0.009 | +0.27% | 3.258 | 3.283 |
| 2006-05-29 | Lunes | 3.293 | +0.021 | +0.63% | 3.271 | 3.294 |
| 2006-05-30 | Martes | 3.299 | +0.006 | +0.18% | 3.272 | 3.301 |
| 2006-05-31 | Miércoles | 3.299 | -0.0005 | -0.02% | 3.286 | 3.300 |
| 2006-06-01 | Jueves | 3.263 | -0.036 | -1.09% | 3.260 | 3.300 |
| 2006-06-02 | Viernes | 3.269 | +0.006 | +0.20% | 3.260 | 3.275 |
| 2006-06-05 | Lunes | 3.252 | -0.017 | -0.52% | 3.241 | 3.270 |
| 2006-06-06 | Martes | 3.262 | +0.010 | +0.29% | 3.248 | 3.262 |
| 2006-06-07 | Miércoles | 3.260 | -0.002 | -0.05% | 3.257 | 3.265 |
| 2006-06-08 | Jueves | 3.265 | +0.005 | +0.14% | 3.259 | 3.270 |
| 2006-06-09 | Viernes | 3.261 | -0.003 | -0.11% | 3.257 | 3.264 |
| 2006-06-12 | Lunes | 3.263 | +0.002 | +0.05% | 3.258 | 3.263 |
| 2006-06-13 | Martes | 3.265 | +0.002 | +0.08% | 3.258 | 3.266 |
| 2006-06-14 | Miércoles | 3.265 | -0.001 | -0.02% | 3.261 | 3.266 |
| 2006-06-15 | Jueves | 3.264 | -0.001 | -0.03% | 3.262 | 3.267 |
| 2006-06-16 | Viernes | 3.264 | +0.0005 | +0.02% | 3.262 | 3.265 |
| 2006-06-19 | Lunes | 3.265 | +0.001 | +0.02% | 3.261 | 3.265 |
| 2006-06-20 | Martes | 3.264 | -0.001 | -0.03% | 3.262 | 3.266 |
| 2006-06-21 | Miércoles | 3.263 | -0.001 | -0.02% | 3.262 | 3.265 |
| 2006-06-22 | Jueves | 3.264 | +0.001 | +0.02% | 3.258 | 3.266 |
| 2006-06-23 | Viernes | 3.272 | +0.008 | +0.25% | 3.262 | 3.272 |
| 2006-06-26 | Lunes | 3.266 | -0.006 | -0.17% | 3.265 | 3.272 |
| 2006-06-27 | Martes | 3.268 | +0.002 | +0.06% | 3.265 | 3.269 |
| 2006-06-28 | Miércoles | 3.263 | -0.005 | -0.17% | 3.259 | 3.268 |
| 2006-06-29 | Jueves | 3.263 | 0.000 | 0% | 3.262 | 3.263 |
| 2006-06-30 | Viernes | 3.263 | 0.000 | 0% | 3.254 | 3.263 |
| 2006-07-03 | Lunes | 3.260 | -0.003 | -0.09% | 3.258 | 3.263 |
| 2006-07-04 | Martes | 3.257 | -0.003 | -0.09% | 3.255 | 3.258 |
| 2006-07-05 | Miércoles | 3.258 | +0.001 | +0.03% | 3.255 | 3.258 |
| 2006-07-06 | Jueves | 3.248 | -0.010 | -0.31% | 3.240 | 3.258 |
| 2006-07-07 | Viernes | 3.244 | -0.004 | -0.12% | 3.234 | 3.248 |
| 2006-07-10 | Lunes | 3.240 | -0.004 | -0.12% | 3.236 | 3.244 |
| 2006-07-11 | Martes | 3.240 | 0.000 | 0% | 3.237 | 3.240 |
| 2006-07-12 | Miércoles | 3.240 | +0.001 | +0.02% | 3.236 | 3.241 |
| 2006-07-13 | Jueves | 3.241 | +0.0005 | +0.02% | 3.239 | 3.241 |
| 2006-07-14 | Viernes | 3.240 | -0.0005 | -0.02% | 3.239 | 3.241 |
| 2006-07-17 | Lunes | 3.241 | +0.0005 | +0.02% | 3.238 | 3.259 |
| 2006-07-18 | Martes | 3.241 | 0.000 | 0% | 3.239 | 3.242 |
| 2006-07-19 | Miércoles | 3.241 | 0.000 | 0% | 3.240 | 3.242 |
| 2006-07-20 | Jueves | 3.241 | 0.000 | 0% | 3.239 | 3.241 |
| 2006-07-21 | Viernes | 3.242 | +0.002 | +0.05% | 3.239 | 3.243 |
| 2006-07-24 | Lunes | 3.241 | -0.002 | -0.05% | 3.240 | 3.242 |
| 2006-07-25 | Martes | 3.241 | 0.000 | 0% | 3.238 | 3.242 |
| 2006-07-26 | Miércoles | 3.241 | +0.001 | +0.02% | 3.239 | 3.242 |
| 2006-07-27 | Jueves | 3.242 | +0.0005 | +0.02% | 3.240 | 3.242 |
| 2006-07-28 | Viernes | 3.241 | -0.0003 | -0.01% | 3.241 | 3.242 |
| 2006-07-31 | Lunes | 3.241 | -0.001 | -0.02% | 3.239 | 3.241 |
| 2006-08-01 | Martes | 3.243 | +0.002 | +0.06% | 3.240 | 3.243 |
| 2006-08-02 | Miércoles | 3.243 | 0.000 | 0% | 3.241 | 3.243 |
| 2006-08-03 | Jueves | 3.243 | 0.000 | 0% | 3.240 | 3.243 |
| 2006-08-04 | Viernes | 3.239 | -0.004 | -0.11% | 3.238 | 3.243 |
| 2006-08-07 | Lunes | 3.233 | -0.006 | -0.20% | 3.231 | 3.240 |
| 2006-08-08 | Martes | 3.230 | -0.002 | -0.08% | 3.220 | 3.241 |
| 2006-08-09 | Miércoles | 3.232 | +0.002 | +0.05% | 3.226 | 3.241 |
| 2006-08-10 | Jueves | 3.233 | +0.001 | +0.03% | 3.227 | 3.241 |
| 2006-08-11 | Viernes | 3.222 | -0.011 | -0.32% | 3.221 | 3.233 |
| 2006-08-14 | Lunes | 3.229 | +0.007 | +0.22% | 3.221 | 3.230 |
| 2006-08-15 | Martes | 3.228 | -0.001 | -0.03% | 3.225 | 3.229 |
| 2006-08-16 | Miércoles | 3.228 | -0.001 | -0.02% | 3.223 | 3.229 |
| 2006-08-17 | Jueves | 3.228 | 0.000 | 0% | 3.224 | 3.228 |
| 2006-08-18 | Viernes | 3.230 | +0.002 | +0.06% | 3.225 | 3.230 |
| 2006-08-21 | Lunes | 3.231 | +0.002 | +0.05% | 3.227 | 3.233 |
| 2006-08-22 | Martes | 3.234 | +0.003 | +0.09% | 3.230 | 3.234 |
| 2006-08-23 | Miércoles | 3.236 | +0.002 | +0.05% | 3.232 | 3.236 |
| 2006-08-24 | Jueves | 3.237 | +0.001 | +0.03% | 3.228 | 3.237 |
| 2006-08-25 | Viernes | 3.240 | +0.004 | +0.11% | 3.228 | 3.243 |
| 2006-08-28 | Lunes | 3.246 | +0.006 | +0.19% | 3.235 | 3.248 |
| 2006-08-29 | Martes | 3.247 | +0.001 | +0.03% | 3.235 | 3.254 |
| 2006-08-30 | Miércoles | 3.236 | -0.011 | -0.35% | 3.235 | 3.247 |
| 2006-08-31 | Jueves | 3.244 | +0.009 | +0.26% | 3.235 | 3.244 |
| 2006-09-01 | Viernes | 3.244 | -0.001 | -0.02% | 3.240 | 3.244 |
| 2006-09-04 | Lunes | 3.244 | +0.001 | +0.02% | 3.241 | 3.245 |
| 2006-09-05 | Martes | 3.244 | 0.000 | 0% | 3.241 | 3.244 |
| 2006-09-06 | Miércoles | 3.244 | 0.000 | 0% | 3.241 | 3.246 |
| 2006-09-07 | Jueves | 3.246 | +0.001 | +0.05% | 3.241 | 3.259 |
| 2006-09-08 | Viernes | 3.247 | +0.001 | +0.03% | 3.241 | 3.247 |
| 2006-09-11 | Lunes | 3.250 | +0.003 | +0.09% | 3.240 | 3.253 |
| 2006-09-12 | Martes | 3.253 | +0.003 | +0.09% | 3.240 | 3.254 |
| 2006-09-13 | Miércoles | 3.255 | +0.002 | +0.06% | 3.249 | 3.256 |
| 2006-09-14 | Jueves | 3.249 | -0.006 | -0.18% | 3.247 | 3.257 |
| 2006-09-15 | Viernes | 3.251 | +0.002 | +0.05% | 3.242 | 3.259 |
| 2006-09-18 | Lunes | 3.246 | -0.005 | -0.15% | 3.244 | 3.249 |
| 2006-09-19 | Martes | 3.247 | +0.001 | +0.03% | 3.242 | 3.248 |
| 2006-09-20 | Miércoles | 3.246 | -0.001 | -0.03% | 3.243 | 3.259 |
| 2006-09-21 | Jueves | 3.249 | +0.003 | +0.09% | 3.245 | 3.249 |
| 2006-09-22 | Viernes | 3.248 | -0.0005 | -0.02% | 3.246 | 3.252 |
| 2006-09-25 | Lunes | 3.250 | +0.002 | +0.06% | 3.246 | 3.252 |
| 2006-09-26 | Martes | 3.250 | 0.000 | 0% | 3.247 | 3.250 |
| 2006-09-27 | Miércoles | 3.253 | +0.003 | +0.09% | 3.247 | 3.253 |
| 2006-09-28 | Jueves | 3.254 | +0.001 | +0.03% | 3.248 | 3.254 |
| 2006-09-29 | Viernes | 3.251 | -0.003 | -0.11% | 3.245 | 3.253 |
| 2006-10-02 | Lunes | 3.247 | -0.004 | -0.11% | 3.246 | 3.251 |
| 2006-10-03 | Martes | 3.248 | +0.001 | +0.02% | 3.245 | 3.250 |
| 2006-10-04 | Miércoles | 3.250 | +0.002 | +0.06% | 3.246 | 3.251 |
| 2006-10-05 | Jueves | 3.249 | -0.001 | -0.03% | 3.247 | 3.252 |
| 2006-10-06 | Viernes | 3.248 | -0.001 | -0.03% | 3.247 | 3.250 |
| 2006-10-09 | Lunes | 3.245 | -0.002 | -0.08% | 3.244 | 3.249 |
| 2006-10-10 | Martes | 3.246 | +0.001 | +0.03% | 3.243 | 3.247 |
| 2006-10-11 | Miércoles | 3.245 | -0.001 | -0.03% | 3.242 | 3.250 |
| 2006-10-12 | Jueves | 3.246 | +0.0005 | +0.02% | 3.242 | 3.250 |
| 2006-10-13 | Viernes | 3.245 | -0.0005 | -0.02% | 3.244 | 3.247 |
| 2006-10-16 | Lunes | 3.244 | -0.001 | -0.04% | 3.243 | 3.246 |
| 2006-10-17 | Martes | 3.244 | -0.0003 | -0.01% | 3.243 | 3.245 |
| 2006-10-18 | Miércoles | 3.243 | -0.001 | -0.02% | 3.242 | 3.245 |
| 2006-10-19 | Jueves | 3.238 | -0.006 | -0.17% | 3.236 | 3.245 |
| 2006-10-20 | Viernes | 3.226 | -0.012 | -0.37% | 3.223 | 3.246 |
| 2006-10-23 | Lunes | 3.222 | -0.003 | -0.11% | 3.218 | 3.226 |
| 2006-10-24 | Martes | 3.225 | +0.002 | +0.08% | 3.219 | 3.229 |
| 2006-10-25 | Miércoles | 3.229 | +0.004 | +0.12% | 3.223 | 3.229 |
| 2006-10-26 | Jueves | 3.226 | -0.003 | -0.09% | 3.224 | 3.229 |
| 2006-10-27 | Viernes | 3.216 | -0.010 | -0.31% | 3.212 | 3.229 |
| 2006-10-30 | Lunes | 3.217 | +0.002 | +0.05% | 3.211 | 3.224 |
| 2006-10-31 | Martes | 3.217 | 0.000 | 0% | 3.210 | 3.218 |
| 2006-11-01 | Miércoles | 3.217 | 0.000 | 0% | 3.211 | 3.217 |
| 2006-11-02 | Jueves | 3.217 | -0.0002 | -0.01% | 3.206 | 3.217 |
| 2006-11-03 | Viernes | 3.219 | +0.002 | +0.07% | 3.212 | 3.219 |
| 2006-11-06 | Lunes | 3.221 | +0.002 | +0.05% | 3.214 | 3.222 |
| 2006-11-07 | Martes | 3.215 | -0.006 | -0.17% | 3.213 | 3.220 |
| 2006-11-08 | Miércoles | 3.216 | +0.001 | +0.02% | 3.211 | 3.217 |
| 2006-11-09 | Jueves | 3.218 | +0.002 | +0.06% | 3.212 | 3.219 |
| 2006-11-10 | Viernes | 3.216 | -0.001 | -0.05% | 3.215 | 3.220 |
| 2006-11-13 | Lunes | 3.222 | +0.006 | +0.18% | 3.215 | 3.222 |
| 2006-11-14 | Martes | 3.228 | +0.006 | +0.19% | 3.220 | 3.228 |
| 2006-11-15 | Miércoles | 3.228 | -0.001 | -0.02% | 3.226 | 3.233 |
| 2006-11-16 | Jueves | 3.227 | -0.001 | -0.03% | 3.224 | 3.228 |
| 2006-11-17 | Viernes | 3.226 | -0.001 | -0.03% | 3.225 | 3.231 |
| 2006-11-20 | Lunes | 3.228 | +0.002 | +0.06% | 3.221 | 3.228 |
| 2006-11-21 | Martes | 3.230 | +0.002 | +0.06% | 3.223 | 3.230 |
| 2006-11-22 | Miércoles | 3.227 | -0.002 | -0.08% | 3.226 | 3.233 |
| 2006-11-23 | Jueves | 3.224 | -0.003 | -0.09% | 3.223 | 3.227 |
| 2006-11-24 | Viernes | 3.225 | +0.0005 | +0.02% | 3.223 | 3.229 |
| 2006-11-27 | Lunes | 3.226 | +0.002 | +0.05% | 3.223 | 3.227 |
| 2006-11-28 | Martes | 3.224 | -0.002 | -0.08% | 3.223 | 3.228 |
| 2006-11-29 | Miércoles | 3.224 | 0.000 | 0% | 3.220 | 3.226 |
| 2006-11-30 | Jueves | 3.217 | -0.007 | -0.22% | 3.216 | 3.224 |
| 2006-12-01 | Viernes | 3.213 | -0.003 | -0.11% | 3.212 | 3.223 |
| 2006-12-04 | Lunes | 3.215 | +0.002 | +0.05% | 3.210 | 3.218 |
| 2006-12-05 | Martes | 3.213 | -0.002 | -0.06% | 3.209 | 3.215 |
| 2006-12-06 | Miércoles | 3.212 | -0.0005 | -0.02% | 3.211 | 3.223 |
| 2006-12-07 | Jueves | 3.210 | -0.003 | -0.08% | 3.208 | 3.213 |
| 2006-12-08 | Viernes | 3.209 | -0.0003 | -0.01% | 3.208 | 3.211 |
| 2006-12-11 | Lunes | 3.212 | +0.002 | +0.07% | 3.206 | 3.212 |
| 2006-12-12 | Martes | 3.213 | +0.001 | +0.03% | 3.209 | 3.213 |
| 2006-12-13 | Miércoles | 3.210 | -0.003 | -0.09% | 3.208 | 3.215 |
| 2006-12-14 | Jueves | 3.208 | -0.002 | -0.06% | 3.206 | 3.211 |
| 2006-12-15 | Viernes | 3.202 | -0.006 | -0.19% | 3.200 | 3.207 |
| 2006-12-18 | Lunes | 3.205 | +0.003 | +0.09% | 3.199 | 3.205 |
| 2006-12-19 | Martes | 3.202 | -0.002 | -0.08% | 3.201 | 3.205 |
| 2006-12-20 | Miércoles | 3.200 | -0.002 | -0.06% | 3.198 | 3.202 |
| 2006-12-21 | Jueves | 3.198 | -0.002 | -0.06% | 3.193 | 3.202 |
| 2006-12-22 | Viernes | 3.198 | -0.001 | -0.02% | 3.195 | 3.216 |
| 2006-12-25 | Lunes | 3.198 | 0.000 | 0% | 3.196 | 3.198 |
| 2006-12-26 | Martes | 3.199 | +0.001 | +0.03% | 3.195 | 3.201 |
| 2006-12-27 | Miércoles | 3.198 | -0.001 | -0.02% | 3.194 | 3.199 |
| 2006-12-28 | Jueves | 3.197 | -0.001 | -0.04% | 3.194 | 3.198 |
| 2006-12-29 | Viernes | 3.196 | -0.001 | -0.03% | 3.192 | 3.198 |