Al finalizar el 2007 el dólar estadounidense cotizó a 2.998 soles. El precio bajó 0.198 soles (-6.18%) desde el inicio del año, cuando cotizaba a $3.196. El precio promedio fue de S/3.128.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 3.196 soles, fluctuando entre 3.194 y 3.196 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 3.196 | 0.000 | 0% | 3.194 | 3.196 |
| 2007-01-02 | Martes | 3.192 | -0.004 | -0.11% | 3.189 | 3.196 |
| 2007-01-03 | Miércoles | 3.192 | 0.000 | 0% | 3.187 | 3.194 |
| 2007-01-04 | Jueves | 3.192 | 0.000 | 0% | 3.190 | 3.194 |
| 2007-01-05 | Viernes | 3.193 | +0.0005 | +0.02% | 3.189 | 3.194 |
| 2007-01-08 | Lunes | 3.192 | -0.001 | -0.03% | 3.189 | 3.193 |
| 2007-01-09 | Martes | 3.193 | +0.002 | +0.05% | 3.190 | 3.193 |
| 2007-01-10 | Miércoles | 3.193 | 0.000 | 0% | 3.191 | 3.195 |
| 2007-01-11 | Jueves | 3.191 | -0.002 | -0.08% | 3.189 | 3.194 |
| 2007-01-12 | Viernes | 3.191 | 0.000 | 0% | 3.189 | 3.191 |
| 2007-01-15 | Lunes | 3.191 | 0.000 | 0% | 3.189 | 3.192 |
| 2007-01-16 | Martes | 3.189 | -0.002 | -0.05% | 3.187 | 3.191 |
| 2007-01-17 | Miércoles | 3.188 | -0.002 | -0.05% | 3.187 | 3.189 |
| 2007-01-18 | Jueves | 3.187 | -0.001 | -0.03% | 3.185 | 3.190 |
| 2007-01-19 | Viernes | 3.188 | +0.002 | +0.05% | 3.185 | 3.190 |
| 2007-01-22 | Lunes | 3.190 | +0.002 | +0.06% | 3.187 | 3.191 |
| 2007-01-23 | Martes | 3.191 | +0.001 | +0.03% | 3.189 | 3.193 |
| 2007-01-24 | Miércoles | 3.194 | +0.002 | +0.08% | 3.190 | 3.196 |
| 2007-01-25 | Jueves | 3.198 | +0.004 | +0.13% | 3.190 | 3.200 |
| 2007-01-26 | Viernes | 3.198 | 0.000 | 0% | 3.196 | 3.202 |
| 2007-01-29 | Lunes | 3.203 | +0.006 | +0.17% | 3.196 | 3.203 |
| 2007-01-30 | Martes | 3.196 | -0.007 | -0.22% | 3.195 | 3.206 |
| 2007-01-31 | Miércoles | 3.198 | +0.001 | +0.05% | 3.195 | 3.200 |
| 2007-02-01 | Jueves | 3.196 | -0.002 | -0.06% | 3.194 | 3.197 |
| 2007-02-02 | Viernes | 3.196 | 0.000 | 0% | 3.192 | 3.196 |
| 2007-02-05 | Lunes | 3.195 | -0.001 | -0.03% | 3.192 | 3.195 |
| 2007-02-06 | Martes | 3.192 | -0.002 | -0.08% | 3.191 | 3.195 |
| 2007-02-07 | Miércoles | 3.191 | -0.001 | -0.03% | 3.188 | 3.192 |
| 2007-02-08 | Jueves | 3.190 | -0.002 | -0.05% | 3.188 | 3.194 |
| 2007-02-09 | Viernes | 3.192 | +0.002 | +0.08% | 3.188 | 3.193 |
| 2007-02-12 | Lunes | 3.192 | +0.0001 | +0.003% | 3.190 | 3.194 |
| 2007-02-13 | Martes | 3.191 | -0.002 | -0.05% | 3.190 | 3.192 |
| 2007-02-14 | Miércoles | 3.190 | -0.001 | -0.03% | 3.188 | 3.192 |
| 2007-02-15 | Jueves | 3.187 | -0.002 | -0.08% | 3.186 | 3.190 |
| 2007-02-16 | Viernes | 3.187 | -0.0005 | -0.02% | 3.185 | 3.193 |
| 2007-02-19 | Lunes | 3.189 | +0.002 | +0.08% | 3.185 | 3.190 |
| 2007-02-20 | Martes | 3.190 | +0.001 | +0.03% | 3.186 | 3.191 |
| 2007-02-21 | Miércoles | 3.188 | -0.002 | -0.06% | 3.187 | 3.191 |
| 2007-02-22 | Jueves | 3.190 | +0.002 | +0.06% | 3.187 | 3.191 |
| 2007-02-23 | Viernes | 3.187 | -0.003 | -0.11% | 3.186 | 3.190 |
| 2007-02-26 | Lunes | 3.188 | +0.001 | +0.04% | 3.184 | 3.190 |
| 2007-02-27 | Martes | 3.189 | +0.001 | +0.02% | 3.187 | 3.191 |
| 2007-02-28 | Miércoles | 3.191 | +0.002 | +0.08% | 3.187 | 3.191 |
| 2007-03-01 | Jueves | 3.188 | -0.003 | -0.11% | 3.186 | 3.193 |
| 2007-03-02 | Viernes | 3.188 | +0.001 | +0.02% | 3.186 | 3.189 |
| 2007-03-05 | Lunes | 3.190 | +0.002 | +0.07% | 3.186 | 3.190 |
| 2007-03-06 | Martes | 3.188 | -0.003 | -0.08% | 3.185 | 3.188 |
| 2007-03-07 | Miércoles | 3.187 | -0.001 | -0.03% | 3.186 | 3.188 |
| 2007-03-08 | Jueves | 3.187 | 0.000 | 0% | 3.185 | 3.189 |
| 2007-03-09 | Viernes | 3.187 | 0.000 | 0% | 3.185 | 3.187 |
| 2007-03-12 | Lunes | 3.186 | -0.001 | -0.02% | 3.185 | 3.186 |
| 2007-03-13 | Martes | 3.186 | -0.0005 | -0.02% | 3.184 | 3.186 |
| 2007-03-14 | Miércoles | 3.185 | -0.001 | -0.02% | 3.183 | 3.185 |
| 2007-03-15 | Jueves | 3.186 | +0.001 | +0.02% | 3.184 | 3.187 |
| 2007-03-16 | Viernes | 3.187 | +0.001 | +0.05% | 3.184 | 3.187 |
| 2007-03-19 | Lunes | 3.187 | -0.0005 | -0.02% | 3.184 | 3.187 |
| 2007-03-20 | Martes | 3.187 | 0.000 | 0% | 3.185 | 3.187 |
| 2007-03-21 | Miércoles | 3.187 | 0.000 | 0% | 3.185 | 3.187 |
| 2007-03-22 | Jueves | 3.185 | -0.001 | -0.04% | 3.185 | 3.187 |
| 2007-03-23 | Viernes | 3.184 | -0.002 | -0.05% | 3.183 | 3.185 |
| 2007-03-26 | Lunes | 3.182 | -0.002 | -0.05% | 3.181 | 3.185 |
| 2007-03-27 | Martes | 3.183 | +0.001 | +0.04% | 3.180 | 3.184 |
| 2007-03-28 | Miércoles | 3.185 | +0.002 | +0.05% | 3.182 | 3.185 |
| 2007-03-29 | Jueves | 3.184 | -0.001 | -0.03% | 3.182 | 3.185 |
| 2007-03-30 | Viernes | 3.183 | -0.001 | -0.03% | 3.182 | 3.185 |
| 2007-04-02 | Lunes | 3.184 | +0.001 | +0.03% | 3.181 | 3.184 |
| 2007-04-03 | Martes | 3.181 | -0.002 | -0.08% | 3.180 | 3.184 |
| 2007-04-04 | Miércoles | 3.181 | 0.000 | 0% | 3.179 | 3.184 |
| 2007-04-05 | Jueves | 3.181 | -0.0003 | -0.01% | 3.180 | 3.181 |
| 2007-04-06 | Viernes | 3.181 | -0.0001 | -0.003% | 3.179 | 3.181 |
| 2007-04-09 | Lunes | 3.182 | +0.001 | +0.03% | 3.179 | 3.182 |
| 2007-04-10 | Martes | 3.182 | 0.000 | 0% | 3.180 | 3.184 |
| 2007-04-11 | Miércoles | 3.182 | 0.000 | 0% | 3.180 | 3.182 |
| 2007-04-12 | Jueves | 3.182 | 0.000 | 0% | 3.180 | 3.183 |
| 2007-04-13 | Viernes | 3.181 | -0.001 | -0.03% | 3.179 | 3.182 |
| 2007-04-16 | Lunes | 3.180 | -0.001 | -0.03% | 3.179 | 3.181 |
| 2007-04-17 | Martes | 3.178 | -0.002 | -0.05% | 3.177 | 3.180 |
| 2007-04-18 | Miércoles | 3.179 | +0.001 | +0.03% | 3.176 | 3.181 |
| 2007-04-19 | Jueves | 3.178 | -0.001 | -0.03% | 3.177 | 3.179 |
| 2007-04-20 | Viernes | 3.179 | +0.001 | +0.02% | 3.177 | 3.181 |
| 2007-04-23 | Lunes | 3.178 | -0.001 | -0.03% | 3.177 | 3.179 |
| 2007-04-24 | Martes | 3.178 | 0.000 | 0% | 3.175 | 3.179 |
| 2007-04-25 | Miércoles | 3.178 | 0.000 | 0% | 3.174 | 3.178 |
| 2007-04-26 | Jueves | 3.174 | -0.004 | -0.13% | 3.172 | 3.178 |
| 2007-04-27 | Viernes | 3.171 | -0.003 | -0.08% | 3.168 | 3.173 |
| 2007-04-30 | Lunes | 3.173 | +0.002 | +0.06% | 3.169 | 3.173 |
| 2007-05-01 | Martes | 3.173 | -0.0003 | -0.01% | 3.172 | 3.173 |
| 2007-05-02 | Miércoles | 3.172 | -0.001 | -0.04% | 3.170 | 3.172 |
| 2007-05-03 | Jueves | 3.169 | -0.002 | -0.08% | 3.168 | 3.172 |
| 2007-05-04 | Viernes | 3.165 | -0.005 | -0.14% | 3.163 | 3.170 |
| 2007-05-07 | Lunes | 3.167 | +0.002 | +0.07% | 3.163 | 3.168 |
| 2007-05-08 | Martes | 3.166 | -0.001 | -0.03% | 3.164 | 3.167 |
| 2007-05-09 | Miércoles | 3.167 | +0.001 | +0.02% | 3.162 | 3.168 |
| 2007-05-10 | Jueves | 3.171 | +0.004 | +0.13% | 3.165 | 3.171 |
| 2007-05-11 | Viernes | 3.171 | 0.000 | 0% | 3.167 | 3.172 |
| 2007-05-14 | Lunes | 3.167 | -0.004 | -0.13% | 3.165 | 3.172 |
| 2007-05-15 | Martes | 3.165 | -0.002 | -0.06% | 3.163 | 3.168 |
| 2007-05-16 | Miércoles | 3.164 | -0.0005 | -0.02% | 3.163 | 3.166 |
| 2007-05-17 | Jueves | 3.161 | -0.003 | -0.09% | 3.160 | 3.171 |
| 2007-05-18 | Viernes | 3.163 | +0.002 | +0.05% | 3.151 | 3.163 |
| 2007-05-21 | Lunes | 3.164 | +0.002 | +0.05% | 3.156 | 3.171 |
| 2007-05-22 | Martes | 3.164 | +0.0003 | +0.01% | 3.161 | 3.166 |
| 2007-05-23 | Miércoles | 3.167 | +0.002 | +0.07% | 3.162 | 3.167 |
| 2007-05-24 | Jueves | 3.170 | +0.003 | +0.11% | 3.163 | 3.171 |
| 2007-05-25 | Viernes | 3.171 | +0.001 | +0.03% | 3.168 | 3.171 |
| 2007-05-28 | Lunes | 3.174 | +0.003 | +0.08% | 3.168 | 3.174 |
| 2007-05-29 | Martes | 3.175 | +0.001 | +0.05% | 3.170 | 3.176 |
| 2007-05-30 | Miércoles | 3.175 | 0.000 | 0% | 3.174 | 3.177 |
| 2007-05-31 | Jueves | 3.175 | 0.000 | 0% | 3.173 | 3.175 |
| 2007-06-01 | Viernes | 3.172 | -0.003 | -0.11% | 3.170 | 3.175 |
| 2007-06-04 | Lunes | 3.170 | -0.002 | -0.05% | 3.168 | 3.174 |
| 2007-06-05 | Martes | 3.171 | +0.001 | +0.02% | 3.167 | 3.171 |
| 2007-06-06 | Miércoles | 3.170 | -0.001 | -0.02% | 3.167 | 3.171 |
| 2007-06-07 | Jueves | 3.175 | +0.005 | +0.16% | 3.169 | 3.175 |
| 2007-06-08 | Viernes | 3.173 | -0.002 | -0.08% | 3.171 | 3.179 |
| 2007-06-11 | Lunes | 3.171 | -0.002 | -0.06% | 3.170 | 3.172 |
| 2007-06-12 | Martes | 3.172 | +0.001 | +0.03% | 3.169 | 3.174 |
| 2007-06-13 | Miércoles | 3.171 | -0.001 | -0.03% | 3.170 | 3.187 |
| 2007-06-14 | Jueves | 3.170 | -0.001 | -0.02% | 3.169 | 3.173 |
| 2007-06-15 | Viernes | 3.168 | -0.002 | -0.06% | 3.166 | 3.170 |
| 2007-06-18 | Lunes | 3.169 | +0.0005 | +0.02% | 3.166 | 3.169 |
| 2007-06-19 | Martes | 3.168 | -0.001 | -0.03% | 3.166 | 3.168 |
| 2007-06-20 | Miércoles | 3.168 | 0.000 | 0% | 3.166 | 3.168 |
| 2007-06-21 | Jueves | 3.169 | +0.001 | +0.03% | 3.166 | 3.170 |
| 2007-06-22 | Viernes | 3.170 | +0.001 | +0.03% | 3.167 | 3.172 |
| 2007-06-25 | Lunes | 3.172 | +0.002 | +0.06% | 3.169 | 3.172 |
| 2007-06-26 | Martes | 3.171 | -0.001 | -0.02% | 3.170 | 3.174 |
| 2007-06-27 | Miércoles | 3.170 | -0.001 | -0.05% | 3.169 | 3.172 |
| 2007-06-28 | Jueves | 3.168 | -0.002 | -0.06% | 3.166 | 3.170 |
| 2007-06-29 | Viernes | 3.166 | -0.002 | -0.05% | 3.165 | 3.168 |
| 2007-07-02 | Lunes | 3.168 | +0.002 | +0.05% | 3.165 | 3.168 |
| 2007-07-03 | Martes | 3.167 | -0.001 | -0.03% | 3.165 | 3.168 |
| 2007-07-04 | Miércoles | 3.166 | -0.001 | -0.03% | 3.164 | 3.167 |
| 2007-07-05 | Jueves | 3.166 | 0.000 | 0% | 3.164 | 3.167 |
| 2007-07-06 | Viernes | 3.164 | -0.002 | -0.05% | 3.162 | 3.166 |
| 2007-07-09 | Lunes | 3.163 | -0.002 | -0.05% | 3.162 | 3.165 |
| 2007-07-10 | Martes | 3.160 | -0.003 | -0.09% | 3.158 | 3.163 |
| 2007-07-11 | Miércoles | 3.159 | -0.001 | -0.02% | 3.156 | 3.160 |
| 2007-07-12 | Jueves | 3.160 | +0.001 | +0.02% | 3.156 | 3.160 |
| 2007-07-13 | Viernes | 3.160 | 0.000 | 0% | 3.157 | 3.160 |
| 2007-07-16 | Lunes | 3.160 | 0.000 | 0% | 3.158 | 3.160 |
| 2007-07-17 | Martes | 3.159 | -0.001 | -0.03% | 3.158 | 3.160 |
| 2007-07-18 | Miércoles | 3.159 | +0.0005 | +0.02% | 3.157 | 3.159 |
| 2007-07-19 | Jueves | 3.158 | -0.001 | -0.03% | 3.157 | 3.159 |
| 2007-07-20 | Viernes | 3.158 | -0.0005 | -0.02% | 3.156 | 3.158 |
| 2007-07-23 | Lunes | 3.157 | -0.001 | -0.02% | 3.156 | 3.158 |
| 2007-07-24 | Martes | 3.158 | +0.001 | +0.02% | 3.156 | 3.158 |
| 2007-07-25 | Miércoles | 3.159 | +0.001 | +0.05% | 3.157 | 3.159 |
| 2007-07-26 | Jueves | 3.166 | +0.007 | +0.21% | 3.158 | 3.167 |
| 2007-07-27 | Viernes | 3.164 | -0.002 | -0.05% | 3.160 | 3.168 |
| 2007-07-30 | Lunes | 3.163 | -0.002 | -0.05% | 3.161 | 3.165 |
| 2007-07-31 | Martes | 3.161 | -0.002 | -0.06% | 3.160 | 3.163 |
| 2007-08-01 | Miércoles | 3.158 | -0.003 | -0.09% | 3.156 | 3.162 |
| 2007-08-02 | Jueves | 3.158 | 0.000 | 0% | 3.156 | 3.161 |
| 2007-08-03 | Viernes | 3.158 | 0.000 | 0% | 3.157 | 3.159 |
| 2007-08-06 | Lunes | 3.157 | -0.001 | -0.03% | 3.155 | 3.159 |
| 2007-08-07 | Martes | 3.153 | -0.004 | -0.13% | 3.152 | 3.156 |
| 2007-08-08 | Miércoles | 3.150 | -0.003 | -0.10% | 3.148 | 3.153 |
| 2007-08-09 | Jueves | 3.152 | +0.002 | +0.06% | 3.148 | 3.154 |
| 2007-08-10 | Viernes | 3.150 | -0.002 | -0.06% | 3.148 | 3.156 |
| 2007-08-13 | Lunes | 3.147 | -0.003 | -0.08% | 3.146 | 3.150 |
| 2007-08-14 | Martes | 3.145 | -0.002 | -0.06% | 3.144 | 3.149 |
| 2007-08-15 | Miércoles | 3.147 | +0.002 | +0.07% | 3.142 | 3.147 |
| 2007-08-16 | Jueves | 3.147 | -0.0004 | -0.01% | 3.146 | 3.147 |
| 2007-08-17 | Viernes | 3.156 | +0.009 | +0.29% | 3.145 | 3.161 |
| 2007-08-20 | Lunes | 3.161 | +0.004 | +0.14% | 3.148 | 3.162 |
| 2007-08-21 | Martes | 3.172 | +0.012 | +0.36% | 3.159 | 3.172 |
| 2007-08-22 | Miércoles | 3.163 | -0.009 | -0.28% | 3.159 | 3.172 |
| 2007-08-23 | Jueves | 3.166 | +0.003 | +0.08% | 3.156 | 3.167 |
| 2007-08-24 | Viernes | 3.164 | -0.002 | -0.06% | 3.162 | 3.167 |
| 2007-08-27 | Lunes | 3.163 | -0.001 | -0.03% | 3.161 | 3.164 |
| 2007-08-28 | Martes | 3.166 | +0.003 | +0.09% | 3.161 | 3.167 |
| 2007-08-29 | Miércoles | 3.166 | 0.000 | 0% | 3.162 | 3.166 |
| 2007-08-30 | Jueves | 3.166 | 0.000 | 0% | 3.165 | 3.166 |
| 2007-08-31 | Viernes | 3.160 | -0.006 | -0.17% | 3.159 | 3.171 |
| 2007-09-03 | Lunes | 3.163 | +0.002 | +0.08% | 3.158 | 3.163 |
| 2007-09-04 | Martes | 3.162 | -0.001 | -0.03% | 3.161 | 3.164 |
| 2007-09-05 | Miércoles | 3.166 | +0.004 | +0.14% | 3.161 | 3.167 |
| 2007-09-06 | Jueves | 3.165 | -0.002 | -0.05% | 3.160 | 3.167 |
| 2007-09-07 | Viernes | 3.162 | -0.002 | -0.08% | 3.159 | 3.165 |
| 2007-09-10 | Lunes | 3.162 | 0.000 | 0% | 3.159 | 3.163 |
| 2007-09-11 | Martes | 3.154 | -0.008 | -0.25% | 3.153 | 3.162 |
| 2007-09-12 | Miércoles | 3.153 | -0.001 | -0.03% | 3.150 | 3.165 |
| 2007-09-13 | Jueves | 3.142 | -0.011 | -0.35% | 3.140 | 3.153 |
| 2007-09-14 | Viernes | 3.140 | -0.002 | -0.06% | 3.133 | 3.143 |
| 2007-09-17 | Lunes | 3.138 | -0.002 | -0.08% | 3.135 | 3.140 |
| 2007-09-18 | Martes | 3.131 | -0.007 | -0.22% | 3.129 | 3.138 |
| 2007-09-19 | Miércoles | 3.124 | -0.007 | -0.22% | 3.122 | 3.131 |
| 2007-09-20 | Jueves | 3.119 | -0.004 | -0.14% | 3.118 | 3.124 |
| 2007-09-21 | Viernes | 3.114 | -0.006 | -0.18% | 3.110 | 3.119 |
| 2007-09-24 | Lunes | 3.115 | +0.001 | +0.03% | 3.112 | 3.117 |
| 2007-09-25 | Martes | 3.111 | -0.004 | -0.13% | 3.110 | 3.115 |
| 2007-09-26 | Miércoles | 3.104 | -0.006 | -0.21% | 3.100 | 3.111 |
| 2007-09-27 | Jueves | 3.096 | -0.008 | -0.26% | 3.094 | 3.108 |
| 2007-09-28 | Viernes | 3.085 | -0.012 | -0.37% | 3.081 | 3.097 |
| 2007-10-01 | Lunes | 3.059 | -0.026 | -0.84% | 3.057 | 3.086 |
| 2007-10-02 | Martes | 3.035 | -0.023 | -0.77% | 3.025 | 3.059 |
| 2007-10-03 | Miércoles | 3.030 | -0.005 | -0.16% | 3.020 | 3.036 |
| 2007-10-04 | Jueves | 3.021 | -0.009 | -0.31% | 3.014 | 3.034 |
| 2007-10-05 | Viernes | 3.020 | -0.001 | -0.02% | 3.017 | 3.023 |
| 2007-10-08 | Lunes | 3.020 | 0.000 | 0% | 3.019 | 3.020 |
| 2007-10-09 | Martes | 3.019 | -0.001 | -0.03% | 3.015 | 3.021 |
| 2007-10-10 | Miércoles | 3.016 | -0.004 | -0.12% | 3.015 | 3.021 |
| 2007-10-11 | Jueves | 3.017 | +0.001 | +0.03% | 3.008 | 3.017 |
| 2007-10-12 | Viernes | 3.017 | 0.000 | 0% | 3.012 | 3.018 |
| 2007-10-15 | Lunes | 3.018 | +0.001 | +0.03% | 3.011 | 3.018 |
| 2007-10-16 | Martes | 3.019 | +0.002 | +0.05% | 3.017 | 3.025 |
| 2007-10-17 | Miércoles | 3.020 | +0.001 | +0.03% | 3.016 | 3.021 |
| 2007-10-18 | Jueves | 3.020 | -0.0002 | -0.01% | 3.018 | 3.024 |
| 2007-10-19 | Viernes | 3.022 | +0.002 | +0.06% | 3.014 | 3.025 |
| 2007-10-22 | Lunes | 3.020 | -0.002 | -0.07% | 3.018 | 3.025 |
| 2007-10-23 | Martes | 3.020 | 0.000 | 0% | 3.016 | 3.021 |
| 2007-10-24 | Miércoles | 3.020 | 0.000 | 0% | 3.017 | 3.023 |
| 2007-10-25 | Jueves | 3.018 | -0.002 | -0.07% | 3.016 | 3.019 |
| 2007-10-26 | Viernes | 3.016 | -0.002 | -0.07% | 3.014 | 3.020 |
| 2007-10-29 | Lunes | 3.010 | -0.006 | -0.20% | 3.009 | 3.016 |
| 2007-10-30 | Martes | 3.002 | -0.008 | -0.27% | 2.999 | 3.020 |
| 2007-10-31 | Miércoles | 3.001 | -0.001 | -0.03% | 2.993 | 3.007 |
| 2007-11-01 | Jueves | 3.002 | +0.001 | +0.03% | 2.999 | 3.002 |
| 2007-11-02 | Viernes | 2.998 | -0.004 | -0.13% | 2.994 | 3.003 |
| 2007-11-05 | Lunes | 2.998 | 0.000 | 0% | 2.995 | 3.005 |
| 2007-11-06 | Martes | 3.007 | +0.009 | +0.30% | 2.996 | 3.010 |
| 2007-11-07 | Miércoles | 3.004 | -0.003 | -0.10% | 3.000 | 3.009 |
| 2007-11-08 | Jueves | 3.006 | +0.002 | +0.07% | 2.995 | 3.007 |
| 2007-11-09 | Viernes | 2.995 | -0.011 | -0.37% | 2.990 | 3.006 |
| 2007-11-12 | Lunes | 2.994 | -0.001 | -0.04% | 2.990 | 2.995 |
| 2007-11-13 | Martes | 2.990 | -0.004 | -0.13% | 2.988 | 2.999 |
| 2007-11-14 | Miércoles | 2.998 | +0.008 | +0.27% | 2.988 | 3.000 |
| 2007-11-15 | Jueves | 2.996 | -0.002 | -0.07% | 2.993 | 2.999 |
| 2007-11-16 | Viernes | 2.997 | +0.001 | +0.03% | 2.994 | 3.000 |
| 2007-11-19 | Lunes | 2.997 | +0.0005 | +0.02% | 2.993 | 3.002 |
| 2007-11-20 | Martes | 2.997 | 0.000 | 0% | 2.995 | 3.002 |
| 2007-11-21 | Miércoles | 3.004 | +0.006 | +0.22% | 2.995 | 3.008 |
| 2007-11-22 | Jueves | 3.003 | -0.001 | -0.03% | 3.000 | 3.004 |
| 2007-11-23 | Viernes | 3.010 | +0.007 | +0.23% | 2.999 | 3.013 |
| 2007-11-26 | Lunes | 3.015 | +0.005 | +0.17% | 3.009 | 3.018 |
| 2007-11-27 | Martes | 3.005 | -0.010 | -0.33% | 3.003 | 3.015 |
| 2007-11-28 | Miércoles | 2.997 | -0.008 | -0.27% | 2.992 | 3.005 |
| 2007-11-29 | Jueves | 2.997 | 0.000 | 0% | 2.992 | 3.003 |
| 2007-11-30 | Viernes | 2.997 | 0.000 | 0% | 2.995 | 3.003 |
| 2007-12-03 | Lunes | 2.997 | +0.0004 | +0.01% | 2.995 | 3.001 |
| 2007-12-04 | Martes | 2.996 | -0.001 | -0.04% | 2.994 | 3.005 |
| 2007-12-05 | Miércoles | 2.985 | -0.011 | -0.38% | 2.983 | 3.000 |
| 2007-12-06 | Jueves | 2.980 | -0.005 | -0.17% | 2.978 | 2.986 |
| 2007-12-07 | Viernes | 2.982 | +0.002 | +0.07% | 2.960 | 2.982 |
| 2007-12-10 | Lunes | 2.972 | -0.010 | -0.32% | 2.970 | 2.982 |
| 2007-12-11 | Martes | 2.970 | -0.002 | -0.08% | 2.965 | 2.972 |
| 2007-12-12 | Miércoles | 2.976 | +0.006 | +0.20% | 2.965 | 2.976 |
| 2007-12-13 | Jueves | 2.977 | +0.001 | +0.03% | 2.970 | 2.980 |
| 2007-12-14 | Viernes | 2.975 | -0.002 | -0.07% | 2.972 | 2.983 |
| 2007-12-17 | Lunes | 2.979 | +0.005 | +0.15% | 2.973 | 2.979 |
| 2007-12-18 | Martes | 2.976 | -0.004 | -0.12% | 2.967 | 2.978 |
| 2007-12-19 | Miércoles | 2.976 | +0.001 | +0.02% | 2.969 | 2.977 |
| 2007-12-20 | Jueves | 2.976 | -0.001 | -0.02% | 2.972 | 2.976 |
| 2007-12-21 | Viernes | 2.980 | +0.004 | +0.13% | 2.974 | 2.981 |
| 2007-12-24 | Lunes | 2.979 | -0.0005 | -0.02% | 2.976 | 2.981 |
| 2007-12-25 | Martes | 2.979 | 0.000 | 0% | 2.978 | 2.979 |
| 2007-12-26 | Miércoles | 2.985 | +0.006 | +0.19% | 2.975 | 2.986 |
| 2007-12-27 | Jueves | 2.994 | +0.009 | +0.31% | 2.981 | 2.997 |
| 2007-12-28 | Viernes | 2.995 | +0.001 | +0.03% | 2.989 | 2.997 |
| 2007-12-31 | Lunes | 2.998 | +0.003 | +0.10% | 2.991 | 3.000 |