Valor del dólar en Perú en 2008

Precio cierre S/3.135
Precio promedio S/2.925
Precio mínimo S/2.680
Precio máximo S/3.238
PEN3.237PEN3.237PEN3.147PEN3.147PEN3.057PEN3.057PEN2.967PEN2.967PEN2.876PEN2.876PEN2.786PEN2.786PEN2.696PEN2.696Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el dólar estadounidense cotizó a 3.135 soles. El precio subió 0.137 soles (+4.55%) desde el inicio del año, cuando cotizaba a $2.998. El precio promedio fue de S/2.925.

En el 2008:

  • El precio mínimo fue de S/2.68 y se alcanzó el 4 de abril.
  • El precio máximo fue de S/3.238 y se alcanzó el 9 de octubre.
  • El día más bajista fue el 8 de octubre, con una caída del 3.86%.
  • El día más alcista fue el 7 de octubre, con un alza del 4.2%.
  • El precio del dólar subió 120 días y bajó 129 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 17 y el 23 de diciembre, entre el 5 y el 11 de noviembre, entre el 22 y el 28 de agosto, entre el 6 y el 12 de junio y entre el 22 y el 28 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes2.9980.0000%2.9972.998
2008-01-02Miércoles2.979-0.019-0.63%2.9742.999
2008-01-03Jueves2.969-0.010-0.35%2.9652.980
2008-01-04Viernes2.967-0.002-0.07%2.9602.973
2008-01-07Lunes2.970+0.003+0.10%2.9652.982
2008-01-08Martes2.961-0.009-0.30%2.9552.969
2008-01-09Miércoles2.961-0.0001-0.003%2.9552.963
2008-01-10Jueves2.959-0.002-0.07%2.9572.964
2008-01-11Viernes2.923-0.036-1.22%2.9112.960
2008-01-14Lunes2.913-0.010-0.34%2.9082.938
2008-01-15Martes2.938+0.026+0.88%2.9112.945
2008-01-16Miércoles2.952+0.013+0.46%2.9332.955
2008-01-17Jueves2.954+0.002+0.07%2.9472.976
2008-01-18Viernes2.948-0.006-0.21%2.9402.954
2008-01-21Lunes2.965+0.017+0.58%2.9412.989
2008-01-22Martes2.950-0.014-0.48%2.9472.978
2008-01-23Miércoles2.953+0.002+0.08%2.9442.965
2008-01-24Jueves2.938-0.015-0.49%2.9242.955
2008-01-25Viernes2.939+0.0005+0.02%2.9222.939
2008-01-28Lunes2.9390.0000%2.9282.954
2008-01-29Martes2.933-0.006-0.20%2.9212.939
2008-01-30Miércoles2.935+0.002+0.09%2.9292.939
2008-01-31Jueves2.934-0.002-0.05%2.9282.935
2008-02-01Viernes2.931-0.002-0.09%2.9222.936
2008-02-04Lunes2.930-0.002-0.05%2.9252.931
2008-02-05Martes2.926-0.004-0.14%2.9222.932
2008-02-06Miércoles2.931+0.005+0.17%2.9152.931
2008-02-07Jueves2.918-0.013-0.45%2.9082.931
2008-02-08Viernes2.912-0.006-0.21%2.9032.918
2008-02-11Lunes2.911-0.001-0.03%2.9062.914
2008-02-12Martes2.905-0.006-0.21%2.9032.912
2008-02-13Miércoles2.902-0.003-0.10%2.8982.905
2008-02-14Jueves2.903+0.001+0.03%2.8972.904
2008-02-15Viernes2.906+0.003+0.10%2.8992.907
2008-02-18Lunes2.902-0.003-0.12%2.9002.908
2008-02-19Martes2.900-0.002-0.09%2.8972.904
2008-02-20Miércoles2.901+0.001+0.03%2.8972.902
2008-02-21Jueves2.900-0.001-0.03%2.8952.903
2008-02-22Viernes2.900-0.0001-0.003%2.8952.901
2008-02-25Lunes2.897-0.003-0.10%2.8912.900
2008-02-26Martes2.895-0.002-0.07%2.8922.897
2008-02-27Miércoles2.889-0.006-0.19%2.8882.894
2008-02-28Jueves2.890+0.001+0.02%2.8882.893
2008-02-29Viernes2.8900.0000%2.8842.890
2008-03-03Lunes2.885-0.005-0.17%2.8802.891
2008-03-04Martes2.877-0.008-0.28%2.8752.890
2008-03-05Miércoles2.8770.0000%2.8662.877
2008-03-06Jueves2.851-0.026-0.90%2.8452.878
2008-03-07Viernes2.842-0.009-0.32%2.8292.851
2008-03-10Lunes2.817-0.025-0.88%2.8152.842
2008-03-11Martes2.808-0.009-0.32%2.8042.831
2008-03-12Miércoles2.817+0.009+0.32%2.8022.821
2008-03-13Jueves2.815-0.002-0.05%2.8062.817
2008-03-14Viernes2.809-0.006-0.23%2.8052.816
2008-03-17Lunes2.817+0.008+0.28%2.8072.818
2008-03-18Martes2.815-0.002-0.07%2.8012.820
2008-03-19Miércoles2.793-0.022-0.78%2.7882.814
2008-03-20Jueves2.7930.0000%2.7912.794
2008-03-21Viernes2.7930.0000%2.7912.793
2008-03-24Lunes2.791-0.002-0.08%2.7892.800
2008-03-25Martes2.784-0.007-0.25%2.7802.791
2008-03-26Miércoles2.771-0.013-0.47%2.7652.784
2008-03-27Jueves2.750-0.021-0.76%2.7462.771
2008-03-28Viernes2.746-0.004-0.15%2.7312.752
2008-03-31Lunes2.747+0.001+0.04%2.7332.753
2008-04-01Martes2.732-0.015-0.55%2.7272.752
2008-04-02Miércoles2.719-0.013-0.48%2.7142.749
2008-04-03Jueves2.712-0.007-0.26%2.6832.719
2008-04-04Viernes2.702-0.010-0.37%2.6802.712
2008-04-07Lunes2.700-0.002-0.07%2.6892.712
2008-04-08Martes2.7000.0000%2.6902.700
2008-04-09Miércoles2.708+0.008+0.30%2.6912.711
2008-04-10Jueves2.696-0.012-0.44%2.6922.725
2008-04-11Viernes2.734+0.038+1.41%2.6942.749
2008-04-14Lunes2.714-0.020-0.73%2.7122.745
2008-04-15Martes2.721+0.007+0.26%2.7002.732
2008-04-16Miércoles2.703-0.018-0.66%2.6952.724
2008-04-17Jueves2.722+0.019+0.70%2.7012.724
2008-04-18Viernes2.733+0.011+0.40%2.7102.737
2008-04-21Lunes2.795+0.063+2.29%2.7182.795
2008-04-22Martes2.818+0.023+0.81%2.7902.846
2008-04-23Miércoles2.796-0.022-0.78%2.7702.822
2008-04-24Jueves2.787-0.009-0.30%2.7602.796
2008-04-25Viernes2.815+0.027+0.99%2.7752.834
2008-04-28Lunes2.828+0.013+0.47%2.7882.853
2008-04-29Martes2.850+0.022+0.77%2.8152.877
2008-04-30Miércoles2.816-0.034-1.19%2.8102.871
2008-05-01Jueves2.818+0.002+0.07%2.8142.818
2008-05-02Viernes2.787-0.031-1.10%2.7652.820
2008-05-05Lunes2.788+0.001+0.04%2.7602.802
2008-05-06Martes2.782-0.006-0.22%2.7792.796
2008-05-07Miércoles2.757-0.025-0.90%2.7452.791
2008-05-08Jueves2.755-0.002-0.05%2.7452.775
2008-05-09Viernes2.757+0.002+0.05%2.7412.760
2008-05-12Lunes2.766+0.009+0.33%2.7482.766
2008-05-13Martes2.767+0.002+0.05%2.7572.773
2008-05-14Miércoles2.768+0.001+0.02%2.7542.769
2008-05-15Jueves2.764-0.004-0.14%2.7622.769
2008-05-16Viernes2.768+0.004+0.14%2.7622.769
2008-05-19Lunes2.780+0.012+0.44%2.7552.792
2008-05-20Martes2.804+0.024+0.86%2.7752.820
2008-05-21Miércoles2.8040.0000%2.7922.815
2008-05-22Jueves2.840+0.036+1.30%2.8022.846
2008-05-23Viernes2.843+0.003+0.09%2.8362.865
2008-05-26Lunes2.850+0.007+0.26%2.8362.859
2008-05-27Martes2.863+0.012+0.44%2.8402.873
2008-05-28Miércoles2.876+0.013+0.45%2.8482.881
2008-05-29Jueves2.841-0.034-1.20%2.8382.877
2008-05-30Viernes2.847+0.005+0.19%2.8212.866
2008-06-02Lunes2.843-0.003-0.11%2.8252.854
2008-06-03Martes2.824-0.020-0.70%2.8152.843
2008-06-04Miércoles2.817-0.007-0.24%2.8012.836
2008-06-05Jueves2.788-0.029-1.03%2.7822.819
2008-06-06Viernes2.809+0.022+0.77%2.7802.823
2008-06-09Lunes2.837+0.028+0.99%2.8072.838
2008-06-10Martes2.861+0.024+0.84%2.8302.874
2008-06-11Miércoles2.897+0.036+1.26%2.8502.915
2008-06-12Jueves2.908+0.011+0.40%2.8842.929
2008-06-13Viernes2.884-0.024-0.84%2.8752.914
2008-06-16Lunes2.892+0.008+0.28%2.8702.901
2008-06-17Martes2.889-0.003-0.10%2.8782.891
2008-06-18Miércoles2.884-0.005-0.18%2.8782.894
2008-06-19Jueves2.919+0.035+1.21%2.8822.924
2008-06-20Viernes2.918-0.001-0.03%2.9022.935
2008-06-23Lunes2.949+0.031+1.06%2.9152.954
2008-06-24Martes2.962+0.013+0.45%2.9302.971
2008-06-25Miércoles2.960-0.002-0.07%2.9582.984
2008-06-26Jueves2.963+0.002+0.08%2.9542.979
2008-06-27Viernes2.966+0.003+0.10%2.9572.972
2008-06-30Lunes2.962-0.004-0.13%2.9572.973
2008-07-01Martes2.960-0.002-0.06%2.9572.968
2008-07-02Miércoles2.950-0.010-0.34%2.9422.965
2008-07-03Jueves2.900-0.050-1.68%2.8922.951
2008-07-04Viernes2.890-0.010-0.35%2.8792.897
2008-07-07Lunes2.849-0.042-1.44%2.8432.903
2008-07-08Martes2.820-0.029-1.01%2.8002.853
2008-07-09Miércoles2.805-0.015-0.54%2.7952.830
2008-07-10Jueves2.813+0.008+0.29%2.7982.821
2008-07-11Viernes2.824+0.011+0.39%2.8052.836
2008-07-14Lunes2.822-0.002-0.07%2.8052.837
2008-07-15Martes2.837+0.015+0.53%2.8172.844
2008-07-16Miércoles2.826-0.011-0.39%2.8172.842
2008-07-17Jueves2.825-0.001-0.03%2.8102.846
2008-07-18Viernes2.847+0.022+0.78%2.8192.859
2008-07-21Lunes2.841-0.006-0.21%2.8272.847
2008-07-22Martes2.843+0.002+0.07%2.8292.846
2008-07-23Miércoles2.842-0.001-0.04%2.8272.844
2008-07-24Jueves2.829-0.013-0.46%2.8252.843
2008-07-25Viernes2.816-0.013-0.46%2.8052.832
2008-07-28Lunes2.832+0.016+0.57%2.8292.833
2008-07-29Martes2.833+0.001+0.03%2.8132.833
2008-07-30Miércoles2.829-0.004-0.14%2.8102.833
2008-07-31Jueves2.811-0.018-0.62%2.8042.832
2008-08-01Viernes2.818+0.006+0.23%2.7932.818
2008-08-04Lunes2.770-0.048-1.69%2.7632.818
2008-08-05Martes2.815+0.045+1.63%2.7682.817
2008-08-06Miércoles2.793-0.022-0.79%2.7862.815
2008-08-07Jueves2.814+0.021+0.75%2.7882.825
2008-08-08Viernes2.858+0.044+1.58%2.7902.863
2008-08-11Lunes2.921+0.063+2.19%2.8402.924
2008-08-12Martes2.920-0.001-0.03%2.8972.927
2008-08-13Miércoles2.926+0.006+0.21%2.9142.952
2008-08-14Jueves2.925-0.001-0.04%2.9102.945
2008-08-15Viernes2.937+0.012+0.41%2.9242.954
2008-08-18Lunes2.944+0.008+0.27%2.9202.946
2008-08-19Martes2.920-0.025-0.85%2.9142.945
2008-08-20Miércoles2.918-0.002-0.07%2.9012.933
2008-08-21Jueves2.912-0.006-0.19%2.8782.933
2008-08-22Viernes2.917+0.005+0.17%2.9002.921
2008-08-25Lunes2.937+0.020+0.67%2.9042.940
2008-08-26Martes2.940+0.003+0.10%2.9082.960
2008-08-27Miércoles2.955+0.015+0.51%2.9172.960
2008-08-28Jueves2.956+0.001+0.05%2.9332.959
2008-08-29Viernes2.952-0.005-0.15%2.9352.963
2008-09-01Lunes2.948-0.003-0.12%2.9342.965
2008-09-02Martes2.966+0.018+0.59%2.9342.966
2008-09-03Miércoles2.965-0.001-0.03%2.9512.972
2008-09-04Jueves2.968+0.003+0.10%2.9602.971
2008-09-05Viernes2.972+0.004+0.13%2.9562.975
2008-09-08Lunes2.9720.0000%2.9562.978
2008-09-09Martes2.974+0.002+0.07%2.9562.979
2008-09-10Miércoles2.971-0.003-0.10%2.9662.980
2008-09-11Jueves2.972+0.001+0.04%2.9692.979
2008-09-12Viernes2.975+0.003+0.10%2.9502.975
2008-09-15Lunes2.974-0.001-0.04%2.9592.978
2008-09-16Martes2.975+0.001+0.03%2.9592.979
2008-09-17Miércoles2.974-0.001-0.03%2.9692.980
2008-09-18Jueves2.975+0.001+0.03%2.9562.979
2008-09-19Viernes2.954-0.021-0.71%2.9422.979
2008-09-22Lunes2.939-0.015-0.51%2.9252.982
2008-09-23Martes2.942+0.003+0.10%2.9312.956
2008-09-24Miércoles2.964+0.022+0.75%2.9372.964
2008-09-25Jueves2.942-0.022-0.74%2.9402.962
2008-09-26Viernes2.963+0.021+0.71%2.9402.977
2008-09-29Lunes2.984+0.021+0.71%2.9552.987
2008-09-30Martes2.981-0.003-0.10%2.9652.986
2008-10-01Miércoles2.982+0.001+0.03%2.9672.987
2008-10-02Jueves2.9820.0000%2.9553.014
2008-10-03Viernes3.009+0.028+0.93%2.9793.010
2008-10-06Lunes2.999-0.010-0.34%2.9893.074
2008-10-07Martes3.125+0.126+4.20%3.0293.130
2008-10-08Miércoles3.005-0.121-3.86%2.9953.031
2008-10-09Jueves3.073+0.068+2.26%3.0643.238
2008-10-10Viernes3.084+0.012+0.37%3.0593.104
2008-10-13Lunes3.040-0.045-1.44%3.0003.078
2008-10-14Martes3.041+0.001+0.03%2.9903.083
2008-10-15Miércoles3.055+0.014+0.46%3.0193.086
2008-10-16Jueves3.089+0.035+1.13%3.0193.107
2008-10-17Viernes3.057-0.032-1.04%3.0413.069
2008-10-20Lunes3.058+0.001+0.02%3.0253.091
2008-10-21Martes3.071+0.013+0.43%3.0453.091
2008-10-22Miércoles3.097+0.026+0.85%3.0453.149
2008-10-23Jueves3.096-0.001-0.03%3.0783.143
2008-10-24Viernes3.108+0.012+0.39%3.0523.134
2008-10-27Lunes3.133+0.026+0.82%3.0823.157
2008-10-28Martes3.102-0.031-1.01%3.0823.155
2008-10-29Miércoles3.091-0.011-0.35%3.0823.126
2008-10-30Jueves3.089-0.002-0.06%3.0683.115
2008-10-31Viernes3.111+0.023+0.73%3.0703.135
2008-11-03Lunes3.083-0.029-0.92%3.0593.105
2008-11-04Martes3.075-0.008-0.26%3.0503.108
2008-11-05Miércoles3.075+0.001+0.02%3.0653.099
2008-11-06Jueves3.089+0.013+0.44%3.0703.112
2008-11-07Viernes3.105+0.017+0.53%3.0693.113
2008-11-10Lunes3.131+0.026+0.82%3.0723.137
2008-11-11Martes3.141+0.010+0.32%3.0793.141
2008-11-12Miércoles3.104-0.037-1.18%3.0793.127
2008-11-13Jueves3.103-0.001-0.03%3.0793.126
2008-11-14Viernes3.096-0.006-0.21%3.0763.141
2008-11-17Lunes3.103+0.006+0.21%3.0763.125
2008-11-18Martes3.103+0.001+0.02%3.0953.109
2008-11-19Miércoles3.102-0.002-0.05%3.0953.131
2008-11-20Jueves3.126+0.024+0.79%3.1003.150
2008-11-21Viernes3.102-0.024-0.78%3.0953.125
2008-11-24Lunes3.096-0.006-0.18%3.0793.126
2008-11-25Martes3.094-0.002-0.08%3.0853.115
2008-11-26Miércoles3.090-0.004-0.13%3.0793.129
2008-11-27Jueves3.095+0.005+0.16%3.0793.095
2008-11-28Viernes3.091-0.003-0.11%3.0793.125
2008-12-01Lunes3.104+0.012+0.40%3.0693.125
2008-12-02Martes3.113+0.010+0.31%3.0633.137
2008-12-03Miércoles3.114+0.001+0.02%3.0873.143
2008-12-04Jueves3.1140.0000%3.0993.141
2008-12-05Viernes3.121+0.007+0.22%3.0943.142
2008-12-08Lunes3.1210.0000%3.0953.144
2008-12-09Martes3.116-0.004-0.14%3.0943.145
2008-12-10Miércoles3.115-0.001-0.03%3.0943.140
2008-12-11Jueves3.105-0.011-0.34%3.0943.138
2008-12-12Viernes3.111+0.007+0.21%3.0893.137
2008-12-15Lunes3.114+0.002+0.08%3.0943.134
2008-12-16Martes3.086-0.028-0.88%3.0693.120
2008-12-17Miércoles3.090+0.004+0.13%3.0643.123
2008-12-18Jueves3.103+0.013+0.42%3.0693.127
2008-12-19Viernes3.107+0.003+0.11%3.0833.125
2008-12-22Lunes3.120+0.013+0.42%3.0833.141
2008-12-23Martes3.141+0.021+0.67%3.0893.152
2008-12-24Miércoles3.124-0.017-0.53%3.1173.153
2008-12-25Jueves3.1240.0000%3.1173.124
2008-12-26Viernes3.147+0.023+0.75%3.1273.147
2008-12-29Lunes3.081-0.066-2.10%3.0803.147
2008-12-30Martes3.142+0.061+1.98%3.0803.166
2008-12-31Miércoles3.135-0.007-0.24%3.0953.149