Valor del dólar en Perú en 2008

Precio cierre S/3.135
Precio promedio S/2.925
Precio mínimo S/2.680
Precio máximo S/3.238

Al finalizar el 2008 el dólar estadounidense cotizó a 3.135 soles. El precio subió 0.137 soles (+4.55%) desde el inicio del año, cuando cotizaba a $2.998. El precio promedio fue de S/2.925.

En el 2008:

  • El precio mínimo fue de S/2.68 y se alcanzó el 4 de abril.
  • El precio máximo fue de S/3.238 y se alcanzó el 9 de octubre.
  • El día más bajista fue el 8 de octubre, con una caída del 3.86%.
  • El día más alcista fue el 7 de octubre, con un alza del 4.2%.
  • El precio del dólar subió 120 días y bajó 129 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 17 y el 23 de diciembre, entre el 5 y el 11 de noviembre, entre el 22 y el 28 de agosto, entre el 6 y el 12 de junio y entre el 22 y el 28 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 2.998 0.000 0% 2.997 2.998
2008-01-02 Miércoles 2.979 -0.019 -0.63% 2.974 2.999
2008-01-03 Jueves 2.969 -0.010 -0.35% 2.965 2.980
2008-01-04 Viernes 2.967 -0.002 -0.07% 2.960 2.973
2008-01-07 Lunes 2.970 +0.003 +0.10% 2.965 2.982
2008-01-08 Martes 2.961 -0.009 -0.30% 2.955 2.969
2008-01-09 Miércoles 2.961 -0.0001 -0.003% 2.955 2.963
2008-01-10 Jueves 2.959 -0.002 -0.07% 2.957 2.964
2008-01-11 Viernes 2.923 -0.036 -1.22% 2.911 2.960
2008-01-14 Lunes 2.913 -0.010 -0.34% 2.908 2.938
2008-01-15 Martes 2.938 +0.026 +0.88% 2.911 2.945
2008-01-16 Miércoles 2.952 +0.013 +0.46% 2.933 2.955
2008-01-17 Jueves 2.954 +0.002 +0.07% 2.947 2.976
2008-01-18 Viernes 2.948 -0.006 -0.21% 2.940 2.954
2008-01-21 Lunes 2.965 +0.017 +0.58% 2.941 2.989
2008-01-22 Martes 2.950 -0.014 -0.48% 2.947 2.978
2008-01-23 Miércoles 2.953 +0.002 +0.08% 2.944 2.965
2008-01-24 Jueves 2.938 -0.015 -0.49% 2.924 2.955
2008-01-25 Viernes 2.939 +0.0005 +0.02% 2.922 2.939
2008-01-28 Lunes 2.939 0.000 0% 2.928 2.954
2008-01-29 Martes 2.933 -0.006 -0.20% 2.921 2.939
2008-01-30 Miércoles 2.935 +0.002 +0.09% 2.929 2.939
2008-01-31 Jueves 2.934 -0.002 -0.05% 2.928 2.935
2008-02-01 Viernes 2.931 -0.002 -0.09% 2.922 2.936
2008-02-04 Lunes 2.930 -0.002 -0.05% 2.925 2.931
2008-02-05 Martes 2.926 -0.004 -0.14% 2.922 2.932
2008-02-06 Miércoles 2.931 +0.005 +0.17% 2.915 2.931
2008-02-07 Jueves 2.918 -0.013 -0.45% 2.908 2.931
2008-02-08 Viernes 2.912 -0.006 -0.21% 2.903 2.918
2008-02-11 Lunes 2.911 -0.001 -0.03% 2.906 2.914
2008-02-12 Martes 2.905 -0.006 -0.21% 2.903 2.912
2008-02-13 Miércoles 2.902 -0.003 -0.10% 2.898 2.905
2008-02-14 Jueves 2.903 +0.001 +0.03% 2.897 2.904
2008-02-15 Viernes 2.906 +0.003 +0.10% 2.899 2.907
2008-02-18 Lunes 2.902 -0.003 -0.12% 2.900 2.908
2008-02-19 Martes 2.900 -0.002 -0.09% 2.897 2.904
2008-02-20 Miércoles 2.901 +0.001 +0.03% 2.897 2.902
2008-02-21 Jueves 2.900 -0.001 -0.03% 2.895 2.903
2008-02-22 Viernes 2.900 -0.0001 -0.003% 2.895 2.901
2008-02-25 Lunes 2.897 -0.003 -0.10% 2.891 2.900
2008-02-26 Martes 2.895 -0.002 -0.07% 2.892 2.897
2008-02-27 Miércoles 2.889 -0.006 -0.19% 2.888 2.894
2008-02-28 Jueves 2.890 +0.001 +0.02% 2.888 2.893
2008-02-29 Viernes 2.890 0.000 0% 2.884 2.890
2008-03-03 Lunes 2.885 -0.005 -0.17% 2.880 2.891
2008-03-04 Martes 2.877 -0.008 -0.28% 2.875 2.890
2008-03-05 Miércoles 2.877 0.000 0% 2.866 2.877
2008-03-06 Jueves 2.851 -0.026 -0.90% 2.845 2.878
2008-03-07 Viernes 2.842 -0.009 -0.32% 2.829 2.851
2008-03-10 Lunes 2.817 -0.025 -0.88% 2.815 2.842
2008-03-11 Martes 2.808 -0.009 -0.32% 2.804 2.831
2008-03-12 Miércoles 2.817 +0.009 +0.32% 2.802 2.821
2008-03-13 Jueves 2.815 -0.002 -0.05% 2.806 2.817
2008-03-14 Viernes 2.809 -0.006 -0.23% 2.805 2.816
2008-03-17 Lunes 2.817 +0.008 +0.28% 2.807 2.818
2008-03-18 Martes 2.815 -0.002 -0.07% 2.801 2.820
2008-03-19 Miércoles 2.793 -0.022 -0.78% 2.788 2.814
2008-03-20 Jueves 2.793 0.000 0% 2.791 2.794
2008-03-21 Viernes 2.793 0.000 0% 2.791 2.793
2008-03-24 Lunes 2.791 -0.002 -0.08% 2.789 2.800
2008-03-25 Martes 2.784 -0.007 -0.25% 2.780 2.791
2008-03-26 Miércoles 2.771 -0.013 -0.47% 2.765 2.784
2008-03-27 Jueves 2.750 -0.021 -0.76% 2.746 2.771
2008-03-28 Viernes 2.746 -0.004 -0.15% 2.731 2.752
2008-03-31 Lunes 2.747 +0.001 +0.04% 2.733 2.753
2008-04-01 Martes 2.732 -0.015 -0.55% 2.727 2.752
2008-04-02 Miércoles 2.719 -0.013 -0.48% 2.714 2.749
2008-04-03 Jueves 2.712 -0.007 -0.26% 2.683 2.719
2008-04-04 Viernes 2.702 -0.010 -0.37% 2.680 2.712
2008-04-07 Lunes 2.700 -0.002 -0.07% 2.689 2.712
2008-04-08 Martes 2.700 0.000 0% 2.690 2.700
2008-04-09 Miércoles 2.708 +0.008 +0.30% 2.691 2.711
2008-04-10 Jueves 2.696 -0.012 -0.44% 2.692 2.725
2008-04-11 Viernes 2.734 +0.038 +1.41% 2.694 2.749
2008-04-14 Lunes 2.714 -0.020 -0.73% 2.712 2.745
2008-04-15 Martes 2.721 +0.007 +0.26% 2.700 2.732
2008-04-16 Miércoles 2.703 -0.018 -0.66% 2.695 2.724
2008-04-17 Jueves 2.722 +0.019 +0.70% 2.701 2.724
2008-04-18 Viernes 2.733 +0.011 +0.40% 2.710 2.737
2008-04-21 Lunes 2.795 +0.063 +2.29% 2.718 2.795
2008-04-22 Martes 2.818 +0.023 +0.81% 2.790 2.846
2008-04-23 Miércoles 2.796 -0.022 -0.78% 2.770 2.822
2008-04-24 Jueves 2.787 -0.009 -0.30% 2.760 2.796
2008-04-25 Viernes 2.815 +0.027 +0.99% 2.775 2.834
2008-04-28 Lunes 2.828 +0.013 +0.47% 2.788 2.853
2008-04-29 Martes 2.850 +0.022 +0.77% 2.815 2.877
2008-04-30 Miércoles 2.816 -0.034 -1.19% 2.810 2.871
2008-05-01 Jueves 2.818 +0.002 +0.07% 2.814 2.818
2008-05-02 Viernes 2.787 -0.031 -1.10% 2.765 2.820
2008-05-05 Lunes 2.788 +0.001 +0.04% 2.760 2.802
2008-05-06 Martes 2.782 -0.006 -0.22% 2.779 2.796
2008-05-07 Miércoles 2.757 -0.025 -0.90% 2.745 2.791
2008-05-08 Jueves 2.755 -0.002 -0.05% 2.745 2.775
2008-05-09 Viernes 2.757 +0.002 +0.05% 2.741 2.760
2008-05-12 Lunes 2.766 +0.009 +0.33% 2.748 2.766
2008-05-13 Martes 2.767 +0.002 +0.05% 2.757 2.773
2008-05-14 Miércoles 2.768 +0.001 +0.02% 2.754 2.769
2008-05-15 Jueves 2.764 -0.004 -0.14% 2.762 2.769
2008-05-16 Viernes 2.768 +0.004 +0.14% 2.762 2.769
2008-05-19 Lunes 2.780 +0.012 +0.44% 2.755 2.792
2008-05-20 Martes 2.804 +0.024 +0.86% 2.775 2.820
2008-05-21 Miércoles 2.804 0.000 0% 2.792 2.815
2008-05-22 Jueves 2.840 +0.036 +1.30% 2.802 2.846
2008-05-23 Viernes 2.843 +0.003 +0.09% 2.836 2.865
2008-05-26 Lunes 2.850 +0.007 +0.26% 2.836 2.859
2008-05-27 Martes 2.863 +0.012 +0.44% 2.840 2.873
2008-05-28 Miércoles 2.876 +0.013 +0.45% 2.848 2.881
2008-05-29 Jueves 2.841 -0.034 -1.20% 2.838 2.877
2008-05-30 Viernes 2.847 +0.005 +0.19% 2.821 2.866
2008-06-02 Lunes 2.843 -0.003 -0.11% 2.825 2.854
2008-06-03 Martes 2.824 -0.020 -0.70% 2.815 2.843
2008-06-04 Miércoles 2.817 -0.007 -0.24% 2.801 2.836
2008-06-05 Jueves 2.788 -0.029 -1.03% 2.782 2.819
2008-06-06 Viernes 2.809 +0.022 +0.77% 2.780 2.823
2008-06-09 Lunes 2.837 +0.028 +0.99% 2.807 2.838
2008-06-10 Martes 2.861 +0.024 +0.84% 2.830 2.874
2008-06-11 Miércoles 2.897 +0.036 +1.26% 2.850 2.915
2008-06-12 Jueves 2.908 +0.011 +0.40% 2.884 2.929
2008-06-13 Viernes 2.884 -0.024 -0.84% 2.875 2.914
2008-06-16 Lunes 2.892 +0.008 +0.28% 2.870 2.901
2008-06-17 Martes 2.889 -0.003 -0.10% 2.878 2.891
2008-06-18 Miércoles 2.884 -0.005 -0.18% 2.878 2.894
2008-06-19 Jueves 2.919 +0.035 +1.21% 2.882 2.924
2008-06-20 Viernes 2.918 -0.001 -0.03% 2.902 2.935
2008-06-23 Lunes 2.949 +0.031 +1.06% 2.915 2.954
2008-06-24 Martes 2.962 +0.013 +0.45% 2.930 2.971
2008-06-25 Miércoles 2.960 -0.002 -0.07% 2.958 2.984
2008-06-26 Jueves 2.963 +0.002 +0.08% 2.954 2.979
2008-06-27 Viernes 2.966 +0.003 +0.10% 2.957 2.972
2008-06-30 Lunes 2.962 -0.004 -0.13% 2.957 2.973
2008-07-01 Martes 2.960 -0.002 -0.06% 2.957 2.968
2008-07-02 Miércoles 2.950 -0.010 -0.34% 2.942 2.965
2008-07-03 Jueves 2.900 -0.050 -1.68% 2.892 2.951
2008-07-04 Viernes 2.890 -0.010 -0.35% 2.879 2.897
2008-07-07 Lunes 2.849 -0.042 -1.44% 2.843 2.903
2008-07-08 Martes 2.820 -0.029 -1.01% 2.800 2.853
2008-07-09 Miércoles 2.805 -0.015 -0.54% 2.795 2.830
2008-07-10 Jueves 2.813 +0.008 +0.29% 2.798 2.821
2008-07-11 Viernes 2.824 +0.011 +0.39% 2.805 2.836
2008-07-14 Lunes 2.822 -0.002 -0.07% 2.805 2.837
2008-07-15 Martes 2.837 +0.015 +0.53% 2.817 2.844
2008-07-16 Miércoles 2.826 -0.011 -0.39% 2.817 2.842
2008-07-17 Jueves 2.825 -0.001 -0.03% 2.810 2.846
2008-07-18 Viernes 2.847 +0.022 +0.78% 2.819 2.859
2008-07-21 Lunes 2.841 -0.006 -0.21% 2.827 2.847
2008-07-22 Martes 2.843 +0.002 +0.07% 2.829 2.846
2008-07-23 Miércoles 2.842 -0.001 -0.04% 2.827 2.844
2008-07-24 Jueves 2.829 -0.013 -0.46% 2.825 2.843
2008-07-25 Viernes 2.816 -0.013 -0.46% 2.805 2.832
2008-07-28 Lunes 2.832 +0.016 +0.57% 2.829 2.833
2008-07-29 Martes 2.833 +0.001 +0.03% 2.813 2.833
2008-07-30 Miércoles 2.829 -0.004 -0.14% 2.810 2.833
2008-07-31 Jueves 2.811 -0.018 -0.62% 2.804 2.832
2008-08-01 Viernes 2.818 +0.006 +0.23% 2.793 2.818
2008-08-04 Lunes 2.770 -0.048 -1.69% 2.763 2.818
2008-08-05 Martes 2.815 +0.045 +1.63% 2.768 2.817
2008-08-06 Miércoles 2.793 -0.022 -0.79% 2.786 2.815
2008-08-07 Jueves 2.814 +0.021 +0.75% 2.788 2.825
2008-08-08 Viernes 2.858 +0.044 +1.58% 2.790 2.863
2008-08-11 Lunes 2.921 +0.063 +2.19% 2.840 2.924
2008-08-12 Martes 2.920 -0.001 -0.03% 2.897 2.927
2008-08-13 Miércoles 2.926 +0.006 +0.21% 2.914 2.952
2008-08-14 Jueves 2.925 -0.001 -0.04% 2.910 2.945
2008-08-15 Viernes 2.937 +0.012 +0.41% 2.924 2.954
2008-08-18 Lunes 2.944 +0.008 +0.27% 2.920 2.946
2008-08-19 Martes 2.920 -0.025 -0.85% 2.914 2.945
2008-08-20 Miércoles 2.918 -0.002 -0.07% 2.901 2.933
2008-08-21 Jueves 2.912 -0.006 -0.19% 2.878 2.933
2008-08-22 Viernes 2.917 +0.005 +0.17% 2.900 2.921
2008-08-25 Lunes 2.937 +0.020 +0.67% 2.904 2.940
2008-08-26 Martes 2.940 +0.003 +0.10% 2.908 2.960
2008-08-27 Miércoles 2.955 +0.015 +0.51% 2.917 2.960
2008-08-28 Jueves 2.956 +0.001 +0.05% 2.933 2.959
2008-08-29 Viernes 2.952 -0.005 -0.15% 2.935 2.963
2008-09-01 Lunes 2.948 -0.003 -0.12% 2.934 2.965
2008-09-02 Martes 2.966 +0.018 +0.59% 2.934 2.966
2008-09-03 Miércoles 2.965 -0.001 -0.03% 2.951 2.972
2008-09-04 Jueves 2.968 +0.003 +0.10% 2.960 2.971
2008-09-05 Viernes 2.972 +0.004 +0.13% 2.956 2.975
2008-09-08 Lunes 2.972 0.000 0% 2.956 2.978
2008-09-09 Martes 2.974 +0.002 +0.07% 2.956 2.979
2008-09-10 Miércoles 2.971 -0.003 -0.10% 2.966 2.980
2008-09-11 Jueves 2.972 +0.001 +0.04% 2.969 2.979
2008-09-12 Viernes 2.975 +0.003 +0.10% 2.950 2.975
2008-09-15 Lunes 2.974 -0.001 -0.04% 2.959 2.978
2008-09-16 Martes 2.975 +0.001 +0.03% 2.959 2.979
2008-09-17 Miércoles 2.974 -0.001 -0.03% 2.969 2.980
2008-09-18 Jueves 2.975 +0.001 +0.03% 2.956 2.979
2008-09-19 Viernes 2.954 -0.021 -0.71% 2.942 2.979
2008-09-22 Lunes 2.939 -0.015 -0.51% 2.925 2.982
2008-09-23 Martes 2.942 +0.003 +0.10% 2.931 2.956
2008-09-24 Miércoles 2.964 +0.022 +0.75% 2.937 2.964
2008-09-25 Jueves 2.942 -0.022 -0.74% 2.940 2.962
2008-09-26 Viernes 2.963 +0.021 +0.71% 2.940 2.977
2008-09-29 Lunes 2.984 +0.021 +0.71% 2.955 2.987
2008-09-30 Martes 2.981 -0.003 -0.10% 2.965 2.986
2008-10-01 Miércoles 2.982 +0.001 +0.03% 2.967 2.987
2008-10-02 Jueves 2.982 0.000 0% 2.955 3.014
2008-10-03 Viernes 3.009 +0.028 +0.93% 2.979 3.010
2008-10-06 Lunes 2.999 -0.010 -0.34% 2.989 3.074
2008-10-07 Martes 3.125 +0.126 +4.20% 3.029 3.130
2008-10-08 Miércoles 3.005 -0.121 -3.86% 2.995 3.031
2008-10-09 Jueves 3.073 +0.068 +2.26% 3.064 3.238
2008-10-10 Viernes 3.084 +0.012 +0.37% 3.059 3.104
2008-10-13 Lunes 3.040 -0.045 -1.44% 3.000 3.078
2008-10-14 Martes 3.041 +0.001 +0.03% 2.990 3.083
2008-10-15 Miércoles 3.055 +0.014 +0.46% 3.019 3.086
2008-10-16 Jueves 3.089 +0.035 +1.13% 3.019 3.107
2008-10-17 Viernes 3.057 -0.032 -1.04% 3.041 3.069
2008-10-20 Lunes 3.058 +0.001 +0.02% 3.025 3.091
2008-10-21 Martes 3.071 +0.013 +0.43% 3.045 3.091
2008-10-22 Miércoles 3.097 +0.026 +0.85% 3.045 3.149
2008-10-23 Jueves 3.096 -0.001 -0.03% 3.078 3.143
2008-10-24 Viernes 3.108 +0.012 +0.39% 3.052 3.134
2008-10-27 Lunes 3.133 +0.026 +0.82% 3.082 3.157
2008-10-28 Martes 3.102 -0.031 -1.01% 3.082 3.155
2008-10-29 Miércoles 3.091 -0.011 -0.35% 3.082 3.126
2008-10-30 Jueves 3.089 -0.002 -0.06% 3.068 3.115
2008-10-31 Viernes 3.111 +0.023 +0.73% 3.070 3.135
2008-11-03 Lunes 3.083 -0.029 -0.92% 3.059 3.105
2008-11-04 Martes 3.075 -0.008 -0.26% 3.050 3.108
2008-11-05 Miércoles 3.075 +0.001 +0.02% 3.065 3.099
2008-11-06 Jueves 3.089 +0.013 +0.44% 3.070 3.112
2008-11-07 Viernes 3.105 +0.017 +0.53% 3.069 3.113
2008-11-10 Lunes 3.131 +0.026 +0.82% 3.072 3.137
2008-11-11 Martes 3.141 +0.010 +0.32% 3.079 3.141
2008-11-12 Miércoles 3.104 -0.037 -1.18% 3.079 3.127
2008-11-13 Jueves 3.103 -0.001 -0.03% 3.079 3.126
2008-11-14 Viernes 3.096 -0.006 -0.21% 3.076 3.141
2008-11-17 Lunes 3.103 +0.006 +0.21% 3.076 3.125
2008-11-18 Martes 3.103 +0.001 +0.02% 3.095 3.109
2008-11-19 Miércoles 3.102 -0.002 -0.05% 3.095 3.131
2008-11-20 Jueves 3.126 +0.024 +0.79% 3.100 3.150
2008-11-21 Viernes 3.102 -0.024 -0.78% 3.095 3.125
2008-11-24 Lunes 3.096 -0.006 -0.18% 3.079 3.126
2008-11-25 Martes 3.094 -0.002 -0.08% 3.085 3.115
2008-11-26 Miércoles 3.090 -0.004 -0.13% 3.079 3.129
2008-11-27 Jueves 3.095 +0.005 +0.16% 3.079 3.095
2008-11-28 Viernes 3.091 -0.003 -0.11% 3.079 3.125
2008-12-01 Lunes 3.104 +0.012 +0.40% 3.069 3.125
2008-12-02 Martes 3.113 +0.010 +0.31% 3.063 3.137
2008-12-03 Miércoles 3.114 +0.001 +0.02% 3.087 3.143
2008-12-04 Jueves 3.114 0.000 0% 3.099 3.141
2008-12-05 Viernes 3.121 +0.007 +0.22% 3.094 3.142
2008-12-08 Lunes 3.121 0.000 0% 3.095 3.144
2008-12-09 Martes 3.116 -0.004 -0.14% 3.094 3.145
2008-12-10 Miércoles 3.115 -0.001 -0.03% 3.094 3.140
2008-12-11 Jueves 3.105 -0.011 -0.34% 3.094 3.138
2008-12-12 Viernes 3.111 +0.007 +0.21% 3.089 3.137
2008-12-15 Lunes 3.114 +0.002 +0.08% 3.094 3.134
2008-12-16 Martes 3.086 -0.028 -0.88% 3.069 3.120
2008-12-17 Miércoles 3.090 +0.004 +0.13% 3.064 3.123
2008-12-18 Jueves 3.103 +0.013 +0.42% 3.069 3.127
2008-12-19 Viernes 3.107 +0.003 +0.11% 3.083 3.125
2008-12-22 Lunes 3.120 +0.013 +0.42% 3.083 3.141
2008-12-23 Martes 3.141 +0.021 +0.67% 3.089 3.152
2008-12-24 Miércoles 3.124 -0.017 -0.53% 3.117 3.153
2008-12-25 Jueves 3.124 0.000 0% 3.117 3.124
2008-12-26 Viernes 3.147 +0.023 +0.75% 3.127 3.147
2008-12-29 Lunes 3.081 -0.066 -2.10% 3.080 3.147
2008-12-30 Martes 3.142 +0.061 +1.98% 3.080 3.166
2008-12-31 Miércoles 3.135 -0.007 -0.24% 3.095 3.149