Al finalizar el 2009 el dólar estadounidense cotizó a 2.889 soles. El precio bajó 0.278 soles (-8.78%) desde el inicio del año, cuando cotizaba a $3.167. El precio promedio fue de S/3.01.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 3.167 soles, fluctuando entre 3.142 y 3.167 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 3.167 | +0.032 | +1.04% | 3.142 | 3.167 |
| 2009-01-02 | Viernes | 3.119 | -0.048 | -1.52% | 3.080 | 3.166 |
| 2009-01-05 | Lunes | 3.140 | +0.020 | +0.66% | 3.080 | 3.165 |
| 2009-01-06 | Martes | 3.136 | -0.004 | -0.13% | 3.120 | 3.154 |
| 2009-01-07 | Miércoles | 3.143 | +0.007 | +0.22% | 3.130 | 3.164 |
| 2009-01-08 | Jueves | 3.168 | +0.026 | +0.81% | 3.134 | 3.192 |
| 2009-01-09 | Viernes | 3.135 | -0.034 | -1.06% | 3.123 | 3.168 |
| 2009-01-12 | Lunes | 3.146 | +0.011 | +0.37% | 3.079 | 3.167 |
| 2009-01-13 | Martes | 3.150 | +0.004 | +0.11% | 3.129 | 3.177 |
| 2009-01-14 | Miércoles | 3.151 | +0.001 | +0.03% | 3.134 | 3.176 |
| 2009-01-15 | Jueves | 3.151 | 0.000 | 0% | 3.148 | 3.174 |
| 2009-01-16 | Viernes | 3.150 | -0.001 | -0.03% | 3.139 | 3.174 |
| 2009-01-19 | Lunes | 3.156 | +0.006 | +0.19% | 3.079 | 3.172 |
| 2009-01-20 | Martes | 3.157 | +0.001 | +0.03% | 3.139 | 3.184 |
| 2009-01-21 | Miércoles | 3.152 | -0.004 | -0.14% | 3.148 | 3.181 |
| 2009-01-22 | Jueves | 3.179 | +0.027 | +0.86% | 3.139 | 3.203 |
| 2009-01-23 | Viernes | 3.163 | -0.016 | -0.52% | 3.139 | 3.182 |
| 2009-01-26 | Lunes | 3.160 | -0.003 | -0.09% | 3.139 | 3.181 |
| 2009-01-27 | Martes | 3.161 | +0.002 | +0.05% | 3.150 | 3.192 |
| 2009-01-28 | Miércoles | 3.182 | +0.021 | +0.66% | 3.095 | 3.189 |
| 2009-01-29 | Jueves | 3.164 | -0.018 | -0.57% | 3.157 | 3.175 |
| 2009-01-30 | Viernes | 3.199 | +0.035 | +1.11% | 3.156 | 3.206 |
| 2009-02-02 | Lunes | 3.224 | +0.025 | +0.78% | 3.159 | 3.227 |
| 2009-02-03 | Martes | 3.245 | +0.021 | +0.65% | 3.159 | 3.245 |
| 2009-02-04 | Miércoles | 3.245 | 0.000 | 0% | 3.179 | 3.261 |
| 2009-02-05 | Jueves | 3.267 | +0.022 | +0.68% | 3.229 | 3.270 |
| 2009-02-06 | Viernes | 3.239 | -0.028 | -0.87% | 3.197 | 3.239 |
| 2009-02-09 | Lunes | 3.213 | -0.025 | -0.78% | 3.202 | 3.239 |
| 2009-02-10 | Martes | 3.239 | +0.025 | +0.78% | 3.220 | 3.239 |
| 2009-02-11 | Miércoles | 3.235 | -0.004 | -0.12% | 3.220 | 3.244 |
| 2009-02-12 | Jueves | 3.239 | +0.004 | +0.12% | 3.220 | 3.241 |
| 2009-02-13 | Viernes | 3.239 | 0.000 | 0% | 3.220 | 3.239 |
| 2009-02-16 | Lunes | 3.234 | -0.005 | -0.15% | 3.220 | 3.240 |
| 2009-02-17 | Martes | 3.239 | +0.005 | +0.15% | 3.220 | 3.248 |
| 2009-02-18 | Miércoles | 3.239 | 0.000 | 0% | 3.231 | 3.246 |
| 2009-02-19 | Jueves | 3.239 | 0.000 | 0% | 3.231 | 3.249 |
| 2009-02-20 | Viernes | 3.250 | +0.011 | +0.36% | 3.238 | 3.253 |
| 2009-02-23 | Lunes | 3.250 | -0.001 | -0.02% | 3.238 | 3.253 |
| 2009-02-24 | Martes | 3.250 | +0.001 | +0.03% | 3.239 | 3.255 |
| 2009-02-25 | Miércoles | 3.237 | -0.013 | -0.41% | 3.233 | 3.253 |
| 2009-02-26 | Jueves | 3.237 | 0.000 | 0% | 3.233 | 3.250 |
| 2009-02-27 | Viernes | 3.251 | +0.014 | +0.42% | 3.236 | 3.254 |
| 2009-03-02 | Lunes | 3.237 | -0.014 | -0.42% | 3.236 | 3.259 |
| 2009-03-03 | Martes | 3.237 | 0.000 | 0% | 3.236 | 3.260 |
| 2009-03-04 | Miércoles | 3.237 | 0.000 | 0% | 3.236 | 3.260 |
| 2009-03-05 | Jueves | 3.237 | 0.000 | 0% | 3.236 | 3.257 |
| 2009-03-06 | Viernes | 3.226 | -0.011 | -0.34% | 3.217 | 3.249 |
| 2009-03-09 | Lunes | 3.222 | -0.004 | -0.12% | 3.211 | 3.251 |
| 2009-03-10 | Martes | 3.171 | -0.051 | -1.58% | 3.161 | 3.240 |
| 2009-03-11 | Miércoles | 3.187 | +0.016 | +0.51% | 3.160 | 3.191 |
| 2009-03-12 | Jueves | 3.168 | -0.019 | -0.61% | 3.165 | 3.198 |
| 2009-03-13 | Viernes | 3.174 | +0.006 | +0.20% | 3.163 | 3.188 |
| 2009-03-16 | Lunes | 3.137 | -0.037 | -1.18% | 3.127 | 3.180 |
| 2009-03-17 | Martes | 3.144 | +0.007 | +0.23% | 3.134 | 3.168 |
| 2009-03-18 | Miércoles | 3.135 | -0.009 | -0.29% | 3.129 | 3.157 |
| 2009-03-19 | Jueves | 3.107 | -0.028 | -0.90% | 3.098 | 3.152 |
| 2009-03-20 | Viernes | 3.129 | +0.022 | +0.70% | 3.099 | 3.152 |
| 2009-03-23 | Lunes | 3.120 | -0.009 | -0.27% | 3.105 | 3.132 |
| 2009-03-24 | Martes | 3.135 | +0.015 | +0.47% | 3.113 | 3.140 |
| 2009-03-25 | Miércoles | 3.132 | -0.002 | -0.07% | 3.121 | 3.141 |
| 2009-03-26 | Jueves | 3.121 | -0.012 | -0.37% | 3.119 | 3.137 |
| 2009-03-27 | Viernes | 3.134 | +0.013 | +0.42% | 3.119 | 3.144 |
| 2009-03-30 | Lunes | 3.167 | +0.033 | +1.06% | 3.119 | 3.173 |
| 2009-03-31 | Martes | 3.153 | -0.015 | -0.46% | 3.146 | 3.173 |
| 2009-04-01 | Miércoles | 3.145 | -0.008 | -0.24% | 3.137 | 3.170 |
| 2009-04-02 | Jueves | 3.126 | -0.019 | -0.62% | 3.113 | 3.170 |
| 2009-04-03 | Viernes | 3.110 | -0.015 | -0.49% | 3.109 | 3.133 |
| 2009-04-06 | Lunes | 3.105 | -0.006 | -0.18% | 3.102 | 3.128 |
| 2009-04-07 | Martes | 3.118 | +0.013 | +0.42% | 3.097 | 3.121 |
| 2009-04-08 | Miércoles | 3.110 | -0.008 | -0.25% | 3.099 | 3.119 |
| 2009-04-09 | Jueves | 3.102 | -0.007 | -0.24% | 3.101 | 3.119 |
| 2009-04-10 | Viernes | 3.118 | +0.016 | +0.51% | 3.104 | 3.118 |
| 2009-04-13 | Lunes | 3.079 | -0.039 | -1.24% | 3.078 | 3.119 |
| 2009-04-14 | Martes | 3.088 | +0.009 | +0.30% | 3.078 | 3.100 |
| 2009-04-15 | Miércoles | 3.084 | -0.004 | -0.14% | 3.078 | 3.100 |
| 2009-04-16 | Jueves | 3.075 | -0.009 | -0.29% | 3.070 | 3.098 |
| 2009-04-17 | Viernes | 3.076 | +0.0001 | +0.003% | 3.074 | 3.098 |
| 2009-04-20 | Lunes | 3.097 | +0.022 | +0.70% | 3.077 | 3.098 |
| 2009-04-21 | Martes | 3.083 | -0.014 | -0.45% | 3.077 | 3.098 |
| 2009-04-22 | Miércoles | 3.084 | +0.001 | +0.02% | 3.075 | 3.091 |
| 2009-04-23 | Jueves | 3.074 | -0.009 | -0.30% | 3.073 | 3.091 |
| 2009-04-24 | Viernes | 3.042 | -0.032 | -1.05% | 3.039 | 3.078 |
| 2009-04-27 | Lunes | 3.062 | +0.020 | +0.64% | 3.043 | 3.067 |
| 2009-04-28 | Martes | 3.040 | -0.021 | -0.70% | 3.028 | 3.065 |
| 2009-04-29 | Miércoles | 3.009 | -0.031 | -1.02% | 3.008 | 3.063 |
| 2009-04-30 | Jueves | 2.981 | -0.029 | -0.95% | 2.979 | 3.016 |
| 2009-05-01 | Viernes | 3.051 | +0.071 | +2.37% | 2.981 | 3.051 |
| 2009-05-04 | Lunes | 2.975 | -0.076 | -2.50% | 2.948 | 2.984 |
| 2009-05-05 | Martes | 2.969 | -0.006 | -0.19% | 2.965 | 2.977 |
| 2009-05-06 | Miércoles | 2.964 | -0.005 | -0.16% | 2.958 | 2.972 |
| 2009-05-07 | Jueves | 2.963 | -0.001 | -0.03% | 2.952 | 2.972 |
| 2009-05-08 | Viernes | 2.951 | -0.012 | -0.40% | 2.950 | 2.972 |
| 2009-05-11 | Lunes | 2.982 | +0.031 | +1.05% | 2.950 | 2.986 |
| 2009-05-12 | Martes | 2.999 | +0.017 | +0.57% | 2.969 | 3.005 |
| 2009-05-13 | Miércoles | 3.039 | +0.040 | +1.33% | 3.001 | 3.064 |
| 2009-05-14 | Jueves | 3.011 | -0.029 | -0.94% | 3.007 | 3.042 |
| 2009-05-15 | Viernes | 3.023 | +0.013 | +0.42% | 2.996 | 3.029 |
| 2009-05-18 | Lunes | 3.017 | -0.006 | -0.21% | 3.007 | 3.024 |
| 2009-05-19 | Martes | 3.004 | -0.013 | -0.41% | 2.999 | 3.014 |
| 2009-05-20 | Miércoles | 2.984 | -0.021 | -0.69% | 2.980 | 3.003 |
| 2009-05-21 | Jueves | 2.992 | +0.009 | +0.29% | 2.984 | 3.011 |
| 2009-05-22 | Viernes | 3.001 | +0.009 | +0.30% | 2.992 | 3.006 |
| 2009-05-25 | Lunes | 3.008 | +0.007 | +0.23% | 3.002 | 3.008 |
| 2009-05-26 | Martes | 3.008 | -0.001 | -0.02% | 2.997 | 3.012 |
| 2009-05-27 | Miércoles | 3.008 | 0.000 | 0% | 3.001 | 3.009 |
| 2009-05-28 | Jueves | 3.008 | 0.000 | 0% | 3.005 | 3.012 |
| 2009-05-29 | Viernes | 2.984 | -0.023 | -0.78% | 2.982 | 3.009 |
| 2009-06-01 | Lunes | 2.973 | -0.011 | -0.37% | 2.958 | 3.009 |
| 2009-06-02 | Martes | 2.972 | -0.002 | -0.05% | 2.961 | 2.989 |
| 2009-06-03 | Miércoles | 2.978 | +0.006 | +0.20% | 2.961 | 2.979 |
| 2009-06-04 | Jueves | 2.968 | -0.010 | -0.32% | 2.965 | 2.980 |
| 2009-06-05 | Viernes | 2.968 | -0.001 | -0.02% | 2.962 | 2.972 |
| 2009-06-08 | Lunes | 2.980 | +0.013 | +0.42% | 2.966 | 2.986 |
| 2009-06-09 | Martes | 2.979 | -0.001 | -0.03% | 2.967 | 2.985 |
| 2009-06-10 | Miércoles | 2.982 | +0.002 | +0.08% | 2.975 | 2.985 |
| 2009-06-11 | Jueves | 2.977 | -0.005 | -0.15% | 2.975 | 2.981 |
| 2009-06-12 | Viernes | 2.971 | -0.006 | -0.20% | 2.966 | 2.983 |
| 2009-06-15 | Lunes | 2.985 | +0.014 | +0.45% | 2.969 | 2.986 |
| 2009-06-16 | Martes | 2.989 | +0.004 | +0.13% | 2.970 | 2.991 |
| 2009-06-17 | Miércoles | 2.998 | +0.009 | +0.30% | 2.986 | 3.007 |
| 2009-06-18 | Jueves | 2.990 | -0.008 | -0.27% | 2.976 | 2.998 |
| 2009-06-19 | Viernes | 2.992 | +0.002 | +0.07% | 2.978 | 3.006 |
| 2009-06-22 | Lunes | 3.024 | +0.032 | +1.07% | 2.978 | 3.036 |
| 2009-06-23 | Martes | 3.023 | -0.0005 | -0.02% | 3.005 | 3.028 |
| 2009-06-24 | Miércoles | 3.024 | +0.0005 | +0.02% | 3.005 | 3.031 |
| 2009-06-25 | Jueves | 3.019 | -0.004 | -0.15% | 3.015 | 3.029 |
| 2009-06-26 | Viernes | 3.007 | -0.012 | -0.40% | 3.002 | 3.019 |
| 2009-06-29 | Lunes | 3.001 | -0.006 | -0.20% | 2.999 | 3.007 |
| 2009-06-30 | Martes | 3.007 | +0.006 | +0.19% | 2.987 | 3.014 |
| 2009-07-01 | Miércoles | 3.018 | +0.011 | +0.37% | 2.987 | 3.019 |
| 2009-07-02 | Jueves | 3.013 | -0.005 | -0.15% | 3.011 | 3.019 |
| 2009-07-03 | Viernes | 3.016 | +0.003 | +0.10% | 3.007 | 3.019 |
| 2009-07-06 | Lunes | 3.015 | -0.001 | -0.03% | 3.012 | 3.024 |
| 2009-07-07 | Martes | 3.020 | +0.005 | +0.17% | 3.011 | 3.021 |
| 2009-07-08 | Miércoles | 3.027 | +0.006 | +0.22% | 3.013 | 3.032 |
| 2009-07-09 | Jueves | 3.020 | -0.006 | -0.21% | 3.017 | 3.029 |
| 2009-07-10 | Viernes | 3.025 | +0.005 | +0.17% | 3.015 | 3.032 |
| 2009-07-13 | Lunes | 3.026 | +0.001 | +0.03% | 3.015 | 3.032 |
| 2009-07-14 | Martes | 3.024 | -0.002 | -0.08% | 3.019 | 3.025 |
| 2009-07-15 | Miércoles | 3.014 | -0.010 | -0.31% | 3.009 | 3.029 |
| 2009-07-16 | Jueves | 3.012 | -0.002 | -0.08% | 3.007 | 3.028 |
| 2009-07-17 | Viernes | 3.014 | +0.002 | +0.08% | 2.987 | 3.014 |
| 2009-07-20 | Lunes | 3.016 | +0.002 | +0.07% | 2.998 | 3.019 |
| 2009-07-21 | Martes | 3.013 | -0.003 | -0.12% | 3.008 | 3.019 |
| 2009-07-22 | Miércoles | 3.012 | -0.001 | -0.03% | 3.000 | 3.013 |
| 2009-07-23 | Jueves | 2.995 | -0.016 | -0.55% | 2.987 | 3.017 |
| 2009-07-24 | Viernes | 2.993 | -0.002 | -0.07% | 2.987 | 3.011 |
| 2009-07-27 | Lunes | 2.992 | -0.001 | -0.02% | 2.990 | 2.997 |
| 2009-07-28 | Martes | 2.990 | -0.002 | -0.08% | 2.989 | 2.997 |
| 2009-07-29 | Miércoles | 2.988 | -0.002 | -0.07% | 2.987 | 2.997 |
| 2009-07-30 | Jueves | 2.985 | -0.003 | -0.12% | 2.981 | 2.996 |
| 2009-07-31 | Viernes | 2.986 | +0.002 | +0.05% | 2.980 | 2.990 |
| 2009-08-03 | Lunes | 2.969 | -0.018 | -0.59% | 2.968 | 2.987 |
| 2009-08-04 | Martes | 2.957 | -0.012 | -0.39% | 2.952 | 2.987 |
| 2009-08-05 | Miércoles | 2.948 | -0.010 | -0.32% | 2.942 | 2.978 |
| 2009-08-06 | Jueves | 2.955 | +0.008 | +0.25% | 2.942 | 2.955 |
| 2009-08-07 | Viernes | 2.933 | -0.022 | -0.74% | 2.926 | 2.955 |
| 2009-08-10 | Lunes | 2.937 | +0.004 | +0.12% | 2.926 | 2.945 |
| 2009-08-11 | Martes | 2.944 | +0.007 | +0.24% | 2.932 | 2.950 |
| 2009-08-12 | Miércoles | 2.929 | -0.015 | -0.49% | 2.922 | 2.949 |
| 2009-08-13 | Jueves | 2.933 | +0.004 | +0.14% | 2.917 | 2.938 |
| 2009-08-14 | Viernes | 2.946 | +0.013 | +0.44% | 2.922 | 2.948 |
| 2009-08-17 | Lunes | 2.953 | +0.007 | +0.24% | 2.931 | 2.976 |
| 2009-08-18 | Martes | 2.960 | +0.007 | +0.24% | 2.939 | 2.962 |
| 2009-08-19 | Miércoles | 2.943 | -0.017 | -0.57% | 2.939 | 2.968 |
| 2009-08-20 | Jueves | 2.958 | +0.015 | +0.49% | 2.955 | 2.967 |
| 2009-08-21 | Viernes | 2.961 | +0.003 | +0.10% | 2.939 | 2.961 |
| 2009-08-24 | Lunes | 2.964 | +0.003 | +0.10% | 2.953 | 2.967 |
| 2009-08-25 | Martes | 2.959 | -0.004 | -0.15% | 2.947 | 2.966 |
| 2009-08-26 | Miércoles | 2.959 | -0.001 | -0.02% | 2.947 | 2.965 |
| 2009-08-27 | Jueves | 2.941 | -0.018 | -0.61% | 2.930 | 2.969 |
| 2009-08-28 | Viernes | 2.936 | -0.005 | -0.15% | 2.929 | 2.964 |
| 2009-08-31 | Lunes | 2.955 | +0.019 | +0.63% | 2.933 | 2.964 |
| 2009-09-01 | Martes | 2.954 | -0.001 | -0.03% | 2.945 | 2.958 |
| 2009-09-02 | Miércoles | 2.951 | -0.003 | -0.10% | 2.945 | 2.954 |
| 2009-09-03 | Jueves | 2.944 | -0.006 | -0.22% | 2.940 | 2.951 |
| 2009-09-04 | Viernes | 2.933 | -0.011 | -0.39% | 2.921 | 2.953 |
| 2009-09-07 | Lunes | 2.932 | -0.001 | -0.03% | 2.927 | 2.951 |
| 2009-09-08 | Martes | 2.921 | -0.011 | -0.38% | 2.916 | 2.952 |
| 2009-09-09 | Miércoles | 2.927 | +0.006 | +0.22% | 2.916 | 2.951 |
| 2009-09-10 | Jueves | 2.926 | -0.001 | -0.03% | 2.917 | 2.944 |
| 2009-09-11 | Viernes | 2.921 | -0.005 | -0.17% | 2.920 | 2.944 |
| 2009-09-14 | Lunes | 2.922 | +0.001 | +0.02% | 2.918 | 2.951 |
| 2009-09-15 | Martes | 2.910 | -0.011 | -0.39% | 2.909 | 2.944 |
| 2009-09-16 | Miércoles | 2.898 | -0.013 | -0.43% | 2.894 | 2.916 |
| 2009-09-17 | Jueves | 2.898 | 0.000 | 0% | 2.891 | 2.906 |
| 2009-09-18 | Viernes | 2.893 | -0.005 | -0.16% | 2.890 | 2.901 |
| 2009-09-21 | Lunes | 2.899 | +0.006 | +0.21% | 2.892 | 2.905 |
| 2009-09-22 | Martes | 2.878 | -0.021 | -0.72% | 2.875 | 2.899 |
| 2009-09-23 | Miércoles | 2.871 | -0.007 | -0.24% | 2.860 | 2.899 |
| 2009-09-24 | Jueves | 2.878 | +0.007 | +0.24% | 2.870 | 2.880 |
| 2009-09-25 | Viernes | 2.882 | +0.004 | +0.14% | 2.875 | 2.899 |
| 2009-09-28 | Lunes | 2.884 | +0.002 | +0.05% | 2.876 | 2.884 |
| 2009-09-29 | Martes | 2.889 | +0.005 | +0.17% | 2.878 | 2.892 |
| 2009-09-30 | Miércoles | 2.881 | -0.007 | -0.25% | 2.878 | 2.893 |
| 2009-10-01 | Jueves | 2.895 | +0.013 | +0.46% | 2.880 | 2.896 |
| 2009-10-02 | Viernes | 2.878 | -0.016 | -0.57% | 2.876 | 2.895 |
| 2009-10-05 | Lunes | 2.867 | -0.011 | -0.38% | 2.863 | 2.887 |
| 2009-10-06 | Martes | 2.867 | 0.000 | 0% | 2.856 | 2.888 |
| 2009-10-07 | Miércoles | 2.867 | -0.001 | -0.02% | 2.863 | 2.886 |
| 2009-10-08 | Jueves | 2.865 | -0.002 | -0.07% | 2.862 | 2.868 |
| 2009-10-09 | Viernes | 2.860 | -0.004 | -0.14% | 2.859 | 2.868 |
| 2009-10-12 | Lunes | 2.857 | -0.003 | -0.12% | 2.853 | 2.867 |
| 2009-10-13 | Martes | 2.858 | +0.0005 | +0.02% | 2.850 | 2.864 |
| 2009-10-14 | Miércoles | 2.856 | -0.002 | -0.05% | 2.850 | 2.861 |
| 2009-10-15 | Jueves | 2.856 | -0.0005 | -0.02% | 2.852 | 2.882 |
| 2009-10-16 | Viernes | 2.859 | +0.003 | +0.12% | 2.852 | 2.859 |
| 2009-10-19 | Lunes | 2.854 | -0.006 | -0.19% | 2.849 | 2.859 |
| 2009-10-20 | Martes | 2.858 | +0.004 | +0.14% | 2.851 | 2.869 |
| 2009-10-21 | Miércoles | 2.856 | -0.002 | -0.07% | 2.850 | 2.861 |
| 2009-10-22 | Jueves | 2.859 | +0.003 | +0.12% | 2.854 | 2.870 |
| 2009-10-23 | Viernes | 2.871 | +0.011 | +0.40% | 2.856 | 2.872 |
| 2009-10-26 | Lunes | 2.889 | +0.019 | +0.64% | 2.853 | 2.889 |
| 2009-10-27 | Martes | 2.903 | +0.014 | +0.48% | 2.882 | 2.905 |
| 2009-10-28 | Miércoles | 2.907 | +0.003 | +0.12% | 2.888 | 2.913 |
| 2009-10-29 | Jueves | 2.891 | -0.015 | -0.53% | 2.877 | 2.909 |
| 2009-10-30 | Viernes | 2.909 | +0.018 | +0.62% | 2.887 | 2.911 |
| 2009-11-02 | Lunes | 2.904 | -0.005 | -0.16% | 2.890 | 2.910 |
| 2009-11-03 | Martes | 2.909 | +0.004 | +0.14% | 2.892 | 2.917 |
| 2009-11-04 | Miércoles | 2.901 | -0.008 | -0.27% | 2.894 | 2.913 |
| 2009-11-05 | Jueves | 2.896 | -0.005 | -0.18% | 2.893 | 2.901 |
| 2009-11-06 | Viernes | 2.899 | +0.003 | +0.12% | 2.893 | 2.901 |
| 2009-11-09 | Lunes | 2.887 | -0.012 | -0.41% | 2.885 | 2.899 |
| 2009-11-10 | Martes | 2.896 | +0.009 | +0.31% | 2.884 | 2.896 |
| 2009-11-11 | Miércoles | 2.872 | -0.024 | -0.83% | 2.870 | 2.891 |
| 2009-11-12 | Jueves | 2.878 | +0.006 | +0.21% | 2.871 | 2.895 |
| 2009-11-13 | Viernes | 2.874 | -0.004 | -0.14% | 2.869 | 2.880 |
| 2009-11-16 | Lunes | 2.868 | -0.006 | -0.23% | 2.862 | 2.874 |
| 2009-11-17 | Martes | 2.866 | -0.002 | -0.05% | 2.865 | 2.875 |
| 2009-11-18 | Miércoles | 2.875 | +0.008 | +0.30% | 2.860 | 2.875 |
| 2009-11-19 | Jueves | 2.874 | -0.0005 | -0.02% | 2.863 | 2.878 |
| 2009-11-20 | Viernes | 2.882 | +0.007 | +0.26% | 2.874 | 2.883 |
| 2009-11-23 | Lunes | 2.875 | -0.007 | -0.24% | 2.867 | 2.881 |
| 2009-11-24 | Martes | 2.885 | +0.010 | +0.35% | 2.873 | 2.888 |
| 2009-11-25 | Miércoles | 2.883 | -0.002 | -0.05% | 2.871 | 2.887 |
| 2009-11-26 | Jueves | 2.895 | +0.012 | +0.42% | 2.882 | 2.899 |
| 2009-11-27 | Viernes | 2.887 | -0.009 | -0.29% | 2.878 | 2.905 |
| 2009-11-30 | Lunes | 2.881 | -0.006 | -0.19% | 2.875 | 2.896 |
| 2009-12-01 | Martes | 2.877 | -0.004 | -0.16% | 2.870 | 2.896 |
| 2009-12-02 | Miércoles | 2.881 | +0.004 | +0.14% | 2.875 | 2.882 |
| 2009-12-03 | Jueves | 2.874 | -0.006 | -0.23% | 2.860 | 2.880 |
| 2009-12-04 | Viernes | 2.869 | -0.005 | -0.17% | 2.867 | 2.876 |
| 2009-12-07 | Lunes | 2.865 | -0.004 | -0.13% | 2.860 | 2.898 |
| 2009-12-08 | Martes | 2.865 | -0.001 | -0.02% | 2.862 | 2.867 |
| 2009-12-09 | Miércoles | 2.878 | +0.013 | +0.45% | 2.862 | 2.880 |
| 2009-12-10 | Jueves | 2.872 | -0.006 | -0.21% | 2.867 | 2.877 |
| 2009-12-11 | Viernes | 2.877 | +0.005 | +0.19% | 2.868 | 2.878 |
| 2009-12-14 | Lunes | 2.865 | -0.012 | -0.42% | 2.863 | 2.879 |
| 2009-12-15 | Martes | 2.874 | +0.008 | +0.30% | 2.867 | 2.879 |
| 2009-12-16 | Miércoles | 2.875 | +0.001 | +0.03% | 2.861 | 2.878 |
| 2009-12-17 | Jueves | 2.883 | +0.008 | +0.28% | 2.871 | 2.884 |
| 2009-12-18 | Viernes | 2.882 | -0.001 | -0.03% | 2.880 | 2.890 |
| 2009-12-21 | Lunes | 2.884 | +0.002 | +0.07% | 2.873 | 2.885 |
| 2009-12-22 | Martes | 2.883 | -0.001 | -0.03% | 2.871 | 2.888 |
| 2009-12-23 | Miércoles | 2.882 | -0.0005 | -0.02% | 2.879 | 2.888 |
| 2009-12-24 | Jueves | 2.882 | +0.0001 | +0.003% | 2.881 | 2.884 |
| 2009-12-25 | Viernes | 2.882 | 0.000 | 0% | 2.881 | 2.882 |
| 2009-12-28 | Lunes | 2.882 | -0.001 | -0.02% | 2.874 | 2.888 |
| 2009-12-29 | Martes | 2.886 | +0.004 | +0.14% | 2.875 | 2.889 |
| 2009-12-30 | Miércoles | 2.889 | +0.003 | +0.12% | 2.882 | 2.892 |
| 2009-12-31 | Jueves | 2.889 | 0.000 | 0% | 2.886 | 2.889 |