Valor del dólar en Perú en 2010

Precio cierre S/2.806
Precio promedio S/2.825
Precio mínimo S/2.780
Precio máximo S/2.891

Al finalizar el 2010 el dólar estadounidense cotizó a 2.806 soles. El precio bajó 0.0827 soles (-2.86%) desde el inicio del año, cuando cotizaba a $2.889. El precio promedio fue de S/2.825.

En el 2010:

  • El precio mínimo fue de S/2.78 y se alcanzó el 22 de diciembre.
  • El precio máximo fue de S/2.891 y se alcanzó el 4 de enero.
  • El día más bajista fue el 3 de noviembre, con una caída del 0.62%.
  • El día más alcista fue el 2 de noviembre, con un alza del 0.48%.
  • El precio del dólar subió 105 días y bajó 131 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 10 y el 16 de noviembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 2.889 0.000 0% 2.888 2.889
2010-01-04 Lunes 2.874 -0.015 -0.52% 2.872 2.891
2010-01-05 Martes 2.876 +0.002 +0.05% 2.868 2.876
2010-01-06 Miércoles 2.868 -0.008 -0.28% 2.864 2.876
2010-01-07 Jueves 2.862 -0.006 -0.21% 2.860 2.873
2010-01-08 Viernes 2.849 -0.012 -0.44% 2.848 2.866
2010-01-11 Lunes 2.848 -0.001 -0.04% 2.844 2.852
2010-01-12 Martes 2.849 +0.001 +0.02% 2.840 2.866
2010-01-13 Miércoles 2.847 -0.002 -0.05% 2.841 2.850
2010-01-14 Jueves 2.849 +0.002 +0.05% 2.843 2.849
2010-01-15 Viernes 2.855 +0.006 +0.21% 2.840 2.855
2010-01-18 Lunes 2.851 -0.004 -0.14% 2.849 2.855
2010-01-19 Martes 2.857 +0.007 +0.23% 2.840 2.872
2010-01-20 Miércoles 2.854 -0.004 -0.12% 2.851 2.859
2010-01-21 Jueves 2.850 -0.004 -0.14% 2.848 2.855
2010-01-22 Viernes 2.853 +0.003 +0.11% 2.847 2.856
2010-01-25 Lunes 2.852 -0.001 -0.04% 2.847 2.855
2010-01-26 Martes 2.854 +0.002 +0.09% 2.850 2.857
2010-01-27 Miércoles 2.863 +0.009 +0.32% 2.853 2.865
2010-01-28 Jueves 2.861 -0.003 -0.09% 2.854 2.862
2010-01-29 Viernes 2.861 0.000 0% 2.853 2.871
2010-02-01 Lunes 2.852 -0.009 -0.31% 2.850 2.861
2010-02-02 Martes 2.851 -0.001 -0.03% 2.845 2.855
2010-02-03 Miércoles 2.852 +0.001 +0.03% 2.848 2.854
2010-02-04 Jueves 2.861 +0.009 +0.32% 2.850 2.864
2010-02-05 Viernes 2.868 +0.007 +0.26% 2.856 2.870
2010-02-08 Lunes 2.871 +0.002 +0.09% 2.865 2.876
2010-02-09 Martes 2.860 -0.011 -0.37% 2.858 2.871
2010-02-10 Miércoles 2.857 -0.003 -0.10% 2.853 2.862
2010-02-11 Jueves 2.853 -0.005 -0.16% 2.845 2.856
2010-02-12 Viernes 2.855 +0.002 +0.07% 2.840 2.859
2010-02-15 Lunes 2.854 -0.001 -0.04% 2.852 2.855
2010-02-16 Martes 2.848 -0.006 -0.19% 2.847 2.854
2010-02-17 Miércoles 2.848 0.000 0% 2.844 2.849
2010-02-18 Jueves 2.851 +0.002 +0.09% 2.846 2.853
2010-02-19 Viernes 2.852 +0.001 +0.04% 2.848 2.858
2010-02-22 Lunes 2.849 -0.002 -0.09% 2.847 2.852
2010-02-23 Martes 2.851 +0.001 +0.05% 2.848 2.853
2010-02-24 Miércoles 2.846 -0.004 -0.16% 2.844 2.853
2010-02-25 Jueves 2.849 +0.003 +0.11% 2.843 2.852
2010-02-26 Viernes 2.848 -0.001 -0.04% 2.843 2.849
2010-03-01 Lunes 2.846 -0.002 -0.09% 2.841 2.858
2010-03-02 Martes 2.844 -0.002 -0.07% 2.841 2.847
2010-03-03 Miércoles 2.844 -0.0001 -0.004% 2.840 2.845
2010-03-04 Jueves 2.843 -0.001 -0.04% 2.841 2.846
2010-03-05 Viernes 2.840 -0.002 -0.09% 2.834 2.842
2010-03-08 Lunes 2.840 0.000 0% 2.837 2.841
2010-03-09 Martes 2.840 0.000 0% 2.839 2.842
2010-03-10 Miércoles 2.839 -0.002 -0.05% 2.837 2.840
2010-03-11 Jueves 2.838 -0.0002 -0.01% 2.836 2.848
2010-03-12 Viernes 2.839 +0.0002 +0.01% 2.820 2.863
2010-03-15 Lunes 2.839 +0.001 +0.02% 2.836 2.841
2010-03-16 Martes 2.837 -0.002 -0.09% 2.835 2.839
2010-03-17 Miércoles 2.838 +0.001 +0.04% 2.834 2.848
2010-03-18 Jueves 2.839 +0.001 +0.04% 2.836 2.839
2010-03-19 Viernes 2.837 -0.002 -0.06% 2.835 2.840
2010-03-22 Lunes 2.838 +0.001 +0.02% 2.835 2.838
2010-03-23 Martes 2.837 -0.001 -0.04% 2.834 2.842
2010-03-24 Miércoles 2.837 0.000 0% 2.834 2.838
2010-03-25 Jueves 2.838 +0.001 +0.04% 2.834 2.841
2010-03-26 Viernes 2.840 +0.003 +0.10% 2.836 2.840
2010-03-29 Lunes 2.840 -0.001 -0.03% 2.837 2.842
2010-03-30 Martes 2.841 +0.001 +0.04% 2.835 2.841
2010-03-31 Miércoles 2.841 0.000 0% 2.838 2.844
2010-04-01 Jueves 2.841 +0.001 +0.02% 2.840 2.843
2010-04-02 Viernes 2.842 +0.001 +0.04% 2.841 2.842
2010-04-05 Lunes 2.839 -0.003 -0.11% 2.837 2.843
2010-04-06 Martes 2.838 -0.001 -0.03% 2.836 2.840
2010-04-07 Miércoles 2.838 -0.001 -0.02% 2.834 2.839
2010-04-08 Jueves 2.836 -0.002 -0.05% 2.834 2.838
2010-04-09 Viernes 2.837 +0.001 +0.02% 2.834 2.837
2010-04-12 Lunes 2.836 -0.001 -0.04% 2.833 2.838
2010-04-13 Martes 2.836 0.000 0% 2.833 2.837
2010-04-14 Miércoles 2.836 0.000 0% 2.831 2.842
2010-04-15 Jueves 2.836 0.000 0% 2.833 2.837
2010-04-16 Viernes 2.836 +0.0005 +0.02% 2.833 2.837
2010-04-19 Lunes 2.838 +0.002 +0.05% 2.834 2.838
2010-04-20 Martes 2.838 0.000 0% 2.835 2.839
2010-04-21 Miércoles 2.844 +0.006 +0.23% 2.836 2.844
2010-04-22 Jueves 2.843 -0.002 -0.05% 2.836 2.848
2010-04-23 Viernes 2.843 0.000 0% 2.836 2.845
2010-04-26 Lunes 2.845 +0.002 +0.07% 2.836 2.849
2010-04-27 Martes 2.847 +0.002 +0.07% 2.836 2.851
2010-04-28 Miércoles 2.848 +0.001 +0.04% 2.836 2.848
2010-04-29 Jueves 2.844 -0.004 -0.14% 2.836 2.848
2010-04-30 Viernes 2.847 +0.003 +0.11% 2.836 2.851
2010-05-03 Lunes 2.845 -0.001 -0.05% 2.836 2.847
2010-05-04 Martes 2.847 +0.002 +0.07% 2.836 2.850
2010-05-05 Miércoles 2.850 +0.002 +0.09% 2.836 2.852
2010-05-06 Jueves 2.855 +0.005 +0.18% 2.836 2.855
2010-05-07 Viernes 2.854 -0.001 -0.04% 2.836 2.858
2010-05-10 Lunes 2.844 -0.010 -0.33% 2.836 2.854
2010-05-11 Martes 2.843 -0.002 -0.05% 2.836 2.850
2010-05-12 Miércoles 2.839 -0.004 -0.14% 2.836 2.843
2010-05-13 Jueves 2.835 -0.003 -0.12% 2.834 2.854
2010-05-14 Viernes 2.840 +0.005 +0.16% 2.834 2.843
2010-05-17 Lunes 2.842 +0.002 +0.07% 2.836 2.846
2010-05-18 Martes 2.842 0.000 0% 2.836 2.842
2010-05-19 Miércoles 2.846 +0.004 +0.14% 2.836 2.848
2010-05-20 Jueves 2.846 0.000 0% 2.836 2.857
2010-05-21 Viernes 2.845 -0.001 -0.04% 2.836 2.849
2010-05-24 Lunes 2.846 +0.001 +0.04% 2.836 2.847
2010-05-25 Martes 2.846 -0.0002 -0.01% 2.836 2.852
2010-05-26 Miércoles 2.851 +0.006 +0.19% 2.836 2.851
2010-05-27 Jueves 2.847 -0.005 -0.16% 2.836 2.852
2010-05-28 Viernes 2.846 -0.001 -0.04% 2.836 2.849
2010-05-31 Lunes 2.846 +0.001 +0.02% 2.836 2.849
2010-06-01 Martes 2.845 -0.002 -0.06% 2.836 2.846
2010-06-02 Miércoles 2.846 +0.002 +0.05% 2.836 2.846
2010-06-03 Jueves 2.846 -0.001 -0.02% 2.838 2.848
2010-06-04 Viernes 2.850 +0.005 +0.16% 2.836 2.851
2010-06-07 Lunes 2.848 -0.002 -0.07% 2.836 2.853
2010-06-08 Martes 2.848 -0.0005 -0.02% 2.836 2.850
2010-06-09 Miércoles 2.847 -0.001 -0.04% 2.836 2.848
2010-06-10 Jueves 2.845 -0.002 -0.07% 2.836 2.847
2010-06-11 Viernes 2.848 +0.003 +0.12% 2.836 2.848
2010-06-14 Lunes 2.843 -0.005 -0.18% 2.836 2.851
2010-06-15 Martes 2.839 -0.005 -0.16% 2.835 2.843
2010-06-16 Miércoles 2.837 -0.001 -0.05% 2.835 2.840
2010-06-17 Jueves 2.834 -0.004 -0.12% 2.833 2.837
2010-06-18 Viernes 2.829 -0.005 -0.18% 2.826 2.837
2010-06-21 Lunes 2.827 -0.002 -0.07% 2.823 2.837
2010-06-22 Martes 2.827 0.000 0% 2.824 2.837
2010-06-23 Miércoles 2.827 0.000 0% 2.825 2.837
2010-06-24 Jueves 2.827 +0.001 +0.02% 2.825 2.837
2010-06-25 Viernes 2.837 +0.010 +0.35% 2.825 2.837
2010-06-28 Lunes 2.824 -0.013 -0.45% 2.822 2.838
2010-06-29 Martes 2.824 0.000 0% 2.822 2.838
2010-06-30 Miércoles 2.826 +0.002 +0.05% 2.822 2.837
2010-07-01 Jueves 2.826 +0.001 +0.02% 2.824 2.837
2010-07-02 Viernes 2.825 -0.002 -0.05% 2.824 2.837
2010-07-05 Lunes 2.825 0.000 0% 2.822 2.837
2010-07-06 Martes 2.825 +0.001 +0.02% 2.822 2.837
2010-07-07 Miércoles 2.824 -0.001 -0.04% 2.821 2.837
2010-07-08 Jueves 2.825 +0.001 +0.02% 2.820 2.837
2010-07-09 Viernes 2.824 -0.001 -0.03% 2.821 2.837
2010-07-12 Lunes 2.824 -0.0002 -0.01% 2.821 2.838
2010-07-13 Martes 2.816 -0.008 -0.28% 2.810 2.837
2010-07-14 Miércoles 2.822 +0.006 +0.23% 2.808 2.837
2010-07-15 Jueves 2.829 +0.006 +0.23% 2.817 2.837
2010-07-16 Viernes 2.825 -0.004 -0.14% 2.819 2.837
2010-07-19 Lunes 2.824 -0.001 -0.04% 2.819 2.838
2010-07-20 Martes 2.829 +0.005 +0.18% 2.821 2.837
2010-07-21 Miércoles 2.825 -0.003 -0.12% 2.823 2.838
2010-07-22 Jueves 2.824 -0.002 -0.05% 2.820 2.825
2010-07-23 Viernes 2.824 0.000 0% 2.820 2.824
2010-07-26 Lunes 2.824 0.000 0% 2.820 2.826
2010-07-27 Martes 2.823 -0.001 -0.04% 2.820 2.824
2010-07-28 Miércoles 2.823 0.000 0% 2.822 2.823
2010-07-29 Jueves 2.823 0.000 0% 2.822 2.823
2010-07-30 Viernes 2.821 -0.002 -0.07% 2.819 2.824
2010-08-02 Lunes 2.816 -0.005 -0.18% 2.814 2.825
2010-08-03 Martes 2.807 -0.009 -0.32% 2.805 2.816
2010-08-04 Miércoles 2.801 -0.006 -0.20% 2.800 2.808
2010-08-05 Jueves 2.800 -0.001 -0.04% 2.798 2.804
2010-08-06 Viernes 2.802 +0.002 +0.05% 2.797 2.802
2010-08-09 Lunes 2.803 +0.001 +0.04% 2.799 2.803
2010-08-10 Martes 2.806 +0.003 +0.11% 2.799 2.807
2010-08-11 Miércoles 2.806 +0.001 +0.02% 2.804 2.809
2010-08-12 Jueves 2.806 -0.001 -0.02% 2.802 2.806
2010-08-13 Viernes 2.805 -0.001 -0.04% 2.802 2.808
2010-08-16 Lunes 2.803 -0.002 -0.07% 2.801 2.805
2010-08-17 Martes 2.799 -0.004 -0.14% 2.798 2.803
2010-08-18 Miércoles 2.798 -0.001 -0.04% 2.790 2.800
2010-08-19 Jueves 2.800 +0.002 +0.07% 2.796 2.802
2010-08-20 Viernes 2.800 +0.0005 +0.02% 2.798 2.802
2010-08-23 Lunes 2.799 -0.001 -0.04% 2.797 2.802
2010-08-24 Martes 2.799 -0.0005 -0.02% 2.797 2.800
2010-08-25 Miércoles 2.798 -0.001 -0.04% 2.797 2.800
2010-08-26 Jueves 2.796 -0.002 -0.07% 2.794 2.798
2010-08-27 Viernes 2.797 +0.001 +0.04% 2.795 2.802
2010-08-30 Lunes 2.798 +0.002 +0.05% 2.795 2.798
2010-08-31 Martes 2.797 -0.001 -0.04% 2.795 2.798
2010-09-01 Miércoles 2.794 -0.003 -0.11% 2.792 2.798
2010-09-02 Jueves 2.797 +0.002 +0.09% 2.793 2.799
2010-09-03 Viernes 2.793 -0.003 -0.13% 2.792 2.798
2010-09-06 Lunes 2.798 +0.005 +0.18% 2.791 2.798
2010-09-07 Martes 2.796 -0.002 -0.07% 2.792 2.798
2010-09-08 Miércoles 2.795 -0.001 -0.05% 2.792 2.798
2010-09-09 Jueves 2.792 -0.003 -0.09% 2.791 2.798
2010-09-10 Viernes 2.791 -0.001 -0.05% 2.789 2.798
2010-09-13 Lunes 2.786 -0.004 -0.15% 2.784 2.799
2010-09-14 Martes 2.789 +0.002 +0.08% 2.786 2.798
2010-09-15 Miércoles 2.787 -0.002 -0.06% 2.785 2.799
2010-09-16 Jueves 2.789 +0.002 +0.06% 2.787 2.790
2010-09-17 Viernes 2.793 +0.004 +0.14% 2.787 2.798
2010-09-20 Lunes 2.794 +0.001 +0.05% 2.786 2.798
2010-09-21 Martes 2.792 -0.002 -0.08% 2.789 2.798
2010-09-22 Miércoles 2.790 -0.002 -0.07% 2.788 2.798
2010-09-23 Jueves 2.788 -0.002 -0.05% 2.785 2.798
2010-09-24 Viernes 2.788 -0.0005 -0.02% 2.785 2.798
2010-09-27 Lunes 2.789 +0.002 +0.05% 2.780 2.798
2010-09-28 Martes 2.798 +0.009 +0.32% 2.786 2.798
2010-09-29 Miércoles 2.787 -0.011 -0.39% 2.785 2.798
2010-09-30 Jueves 2.788 +0.001 +0.02% 2.787 2.788
2010-10-01 Viernes 2.790 +0.002 +0.07% 2.785 2.799
2010-10-04 Lunes 2.790 +0.001 +0.02% 2.788 2.798
2010-10-05 Martes 2.789 -0.001 -0.04% 2.786 2.798
2010-10-06 Miércoles 2.789 -0.001 -0.02% 2.786 2.798
2010-10-07 Jueves 2.789 0.000 0% 2.787 2.798
2010-10-08 Viernes 2.789 +0.0003 +0.01% 2.788 2.798
2010-10-11 Lunes 2.788 -0.001 -0.05% 2.786 2.798
2010-10-12 Martes 2.789 +0.002 +0.05% 2.782 2.798
2010-10-13 Miércoles 2.788 -0.001 -0.05% 2.784 2.798
2010-10-14 Jueves 2.791 +0.003 +0.12% 2.784 2.792
2010-10-15 Viernes 2.794 +0.002 +0.09% 2.787 2.795
2010-10-18 Lunes 2.793 -0.001 -0.04% 2.787 2.794
2010-10-19 Martes 2.796 +0.003 +0.11% 2.787 2.796
2010-10-20 Miércoles 2.792 -0.004 -0.14% 2.787 2.794
2010-10-21 Jueves 2.789 -0.002 -0.09% 2.787 2.796
2010-10-22 Viernes 2.794 +0.004 +0.16% 2.787 2.796
2010-10-25 Lunes 2.793 -0.001 -0.04% 2.787 2.796
2010-10-26 Martes 2.795 +0.002 +0.09% 2.787 2.796
2010-10-27 Miércoles 2.801 +0.006 +0.20% 2.787 2.802
2010-10-28 Jueves 2.797 -0.003 -0.12% 2.792 2.801
2010-10-29 Viernes 2.799 +0.002 +0.05% 2.787 2.800
2010-11-01 Lunes 2.799 +0.0005 +0.02% 2.798 2.799
2010-11-02 Martes 2.813 +0.014 +0.48% 2.791 2.813
2010-11-03 Miércoles 2.795 -0.018 -0.62% 2.791 2.820
2010-11-04 Jueves 2.793 -0.002 -0.09% 2.787 2.796
2010-11-05 Viernes 2.793 0.000 0% 2.787 2.795
2010-11-08 Lunes 2.796 +0.003 +0.13% 2.791 2.797
2010-11-09 Martes 2.793 -0.003 -0.11% 2.792 2.800
2010-11-10 Miércoles 2.798 +0.005 +0.18% 2.792 2.803
2010-11-11 Jueves 2.802 +0.003 +0.13% 2.792 2.802
2010-11-12 Viernes 2.803 +0.001 +0.04% 2.792 2.804
2010-11-15 Lunes 2.806 +0.003 +0.11% 2.792 2.809
2010-11-16 Martes 2.809 +0.004 +0.12% 2.805 2.812
2010-11-17 Miércoles 2.809 -0.001 -0.02% 2.808 2.813
2010-11-18 Jueves 2.806 -0.002 -0.09% 2.804 2.811
2010-11-19 Viernes 2.806 -0.001 -0.02% 2.804 2.808
2010-11-22 Lunes 2.811 +0.005 +0.18% 2.803 2.813
2010-11-23 Martes 2.811 +0.0005 +0.02% 2.809 2.814
2010-11-24 Miércoles 2.809 -0.002 -0.09% 2.808 2.811
2010-11-25 Jueves 2.811 +0.002 +0.09% 2.808 2.812
2010-11-26 Viernes 2.817 +0.006 +0.20% 2.810 2.819
2010-11-29 Lunes 2.828 +0.011 +0.41% 2.816 2.829
2010-11-30 Martes 2.831 +0.003 +0.11% 2.827 2.836
2010-12-01 Miércoles 2.828 -0.003 -0.11% 2.824 2.831
2010-12-02 Jueves 2.825 -0.003 -0.10% 2.811 2.833
2010-12-03 Viernes 2.821 -0.004 -0.15% 2.819 2.828
2010-12-06 Lunes 2.822 +0.0005 +0.02% 2.817 2.826
2010-12-07 Martes 2.820 -0.002 -0.05% 2.814 2.820
2010-12-08 Miércoles 2.816 -0.004 -0.14% 2.815 2.821
2010-12-09 Jueves 2.824 +0.008 +0.27% 2.815 2.829
2010-12-10 Viernes 2.827 +0.003 +0.12% 2.820 2.829
2010-12-13 Lunes 2.823 -0.004 -0.14% 2.822 2.828
2010-12-14 Martes 2.819 -0.005 -0.16% 2.815 2.824
2010-12-15 Miércoles 2.818 -0.001 -0.04% 2.816 2.821
2010-12-16 Jueves 2.816 -0.002 -0.05% 2.814 2.822
2010-12-17 Viernes 2.814 -0.002 -0.09% 2.811 2.819
2010-12-20 Lunes 2.808 -0.006 -0.21% 2.807 2.811
2010-12-21 Martes 2.804 -0.004 -0.12% 2.801 2.808
2010-12-22 Miércoles 2.802 -0.002 -0.07% 2.780 2.814
2010-12-23 Jueves 2.799 -0.003 -0.11% 2.797 2.803
2010-12-24 Viernes 2.800 +0.001 +0.02% 2.798 2.800
2010-12-27 Lunes 2.802 +0.002 +0.09% 2.797 2.803
2010-12-28 Martes 2.805 +0.002 +0.09% 2.798 2.805
2010-12-29 Miércoles 2.805 0.000 0% 2.803 2.815
2010-12-30 Jueves 2.807 +0.002 +0.07% 2.802 2.816
2010-12-31 Viernes 2.806 -0.0002 -0.01% 2.805 2.806