Valor del dólar en Perú en 2010

Precio cierre S/2.806

Precio promedio S/2.825

Precio mínimo S/2.780

Precio máximo S/2.891

Al finalizar el 2010 el dólar estadounidense cotizó a 2.806 soles. El precio bajó 0.0827 soles (-2.86%) desde el inicio del año, cuando cotizaba a $2.889. El precio promedio fue de S/2.825.

En el 2010:

El precio mínimo fue de S/2.78 y se alcanzó el 22 de diciembre.
El precio máximo fue de S/2.891 y se alcanzó el 4 de enero.
El día más bajista fue el 3 de noviembre, con una caída del 0.62%.
El día más alcista fue el 2 de noviembre, con un alza del 0.48%.
El precio del dólar subió 105 días y bajó 131 del total de 261 días bursátiles.
El dólar subió todos los días entre el 10 y el 16 de noviembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	2.889	0.000	0%	2.888	2.889
2010-01-04	Lunes	2.874	-0.015	-0.52%	2.872	2.891
2010-01-05	Martes	2.876	+0.002	+0.05%	2.868	2.876
2010-01-06	Miércoles	2.868	-0.008	-0.28%	2.864	2.876
2010-01-07	Jueves	2.862	-0.006	-0.21%	2.860	2.873
2010-01-08	Viernes	2.849	-0.012	-0.44%	2.848	2.866
2010-01-11	Lunes	2.848	-0.001	-0.04%	2.844	2.852
2010-01-12	Martes	2.849	+0.001	+0.02%	2.840	2.866
2010-01-13	Miércoles	2.847	-0.002	-0.05%	2.841	2.850
2010-01-14	Jueves	2.849	+0.002	+0.05%	2.843	2.849
2010-01-15	Viernes	2.855	+0.006	+0.21%	2.840	2.855
2010-01-18	Lunes	2.851	-0.004	-0.14%	2.849	2.855
2010-01-19	Martes	2.857	+0.007	+0.23%	2.840	2.872
2010-01-20	Miércoles	2.854	-0.004	-0.12%	2.851	2.859
2010-01-21	Jueves	2.850	-0.004	-0.14%	2.848	2.855
2010-01-22	Viernes	2.853	+0.003	+0.11%	2.847	2.856
2010-01-25	Lunes	2.852	-0.001	-0.04%	2.847	2.855
2010-01-26	Martes	2.854	+0.002	+0.09%	2.850	2.857
2010-01-27	Miércoles	2.863	+0.009	+0.32%	2.853	2.865
2010-01-28	Jueves	2.861	-0.003	-0.09%	2.854	2.862
2010-01-29	Viernes	2.861	0.000	0%	2.853	2.871
2010-02-01	Lunes	2.852	-0.009	-0.31%	2.850	2.861
2010-02-02	Martes	2.851	-0.001	-0.03%	2.845	2.855
2010-02-03	Miércoles	2.852	+0.001	+0.03%	2.848	2.854
2010-02-04	Jueves	2.861	+0.009	+0.32%	2.850	2.864
2010-02-05	Viernes	2.868	+0.007	+0.26%	2.856	2.870
2010-02-08	Lunes	2.871	+0.002	+0.09%	2.865	2.876
2010-02-09	Martes	2.860	-0.011	-0.37%	2.858	2.871
2010-02-10	Miércoles	2.857	-0.003	-0.10%	2.853	2.862
2010-02-11	Jueves	2.853	-0.005	-0.16%	2.845	2.856
2010-02-12	Viernes	2.855	+0.002	+0.07%	2.840	2.859
2010-02-15	Lunes	2.854	-0.001	-0.04%	2.852	2.855
2010-02-16	Martes	2.848	-0.006	-0.19%	2.847	2.854
2010-02-17	Miércoles	2.848	0.000	0%	2.844	2.849
2010-02-18	Jueves	2.851	+0.002	+0.09%	2.846	2.853
2010-02-19	Viernes	2.852	+0.001	+0.04%	2.848	2.858
2010-02-22	Lunes	2.849	-0.002	-0.09%	2.847	2.852
2010-02-23	Martes	2.851	+0.001	+0.05%	2.848	2.853
2010-02-24	Miércoles	2.846	-0.004	-0.16%	2.844	2.853
2010-02-25	Jueves	2.849	+0.003	+0.11%	2.843	2.852
2010-02-26	Viernes	2.848	-0.001	-0.04%	2.843	2.849
2010-03-01	Lunes	2.846	-0.002	-0.09%	2.841	2.858
2010-03-02	Martes	2.844	-0.002	-0.07%	2.841	2.847
2010-03-03	Miércoles	2.844	-0.0001	-0.004%	2.840	2.845
2010-03-04	Jueves	2.843	-0.001	-0.04%	2.841	2.846
2010-03-05	Viernes	2.840	-0.002	-0.09%	2.834	2.842
2010-03-08	Lunes	2.840	0.000	0%	2.837	2.841
2010-03-09	Martes	2.840	0.000	0%	2.839	2.842
2010-03-10	Miércoles	2.839	-0.002	-0.05%	2.837	2.840
2010-03-11	Jueves	2.838	-0.0002	-0.01%	2.836	2.848
2010-03-12	Viernes	2.839	+0.0002	+0.01%	2.820	2.863
2010-03-15	Lunes	2.839	+0.001	+0.02%	2.836	2.841
2010-03-16	Martes	2.837	-0.002	-0.09%	2.835	2.839
2010-03-17	Miércoles	2.838	+0.001	+0.04%	2.834	2.848
2010-03-18	Jueves	2.839	+0.001	+0.04%	2.836	2.839
2010-03-19	Viernes	2.837	-0.002	-0.06%	2.835	2.840
2010-03-22	Lunes	2.838	+0.001	+0.02%	2.835	2.838
2010-03-23	Martes	2.837	-0.001	-0.04%	2.834	2.842
2010-03-24	Miércoles	2.837	0.000	0%	2.834	2.838
2010-03-25	Jueves	2.838	+0.001	+0.04%	2.834	2.841
2010-03-26	Viernes	2.840	+0.003	+0.10%	2.836	2.840
2010-03-29	Lunes	2.840	-0.001	-0.03%	2.837	2.842
2010-03-30	Martes	2.841	+0.001	+0.04%	2.835	2.841
2010-03-31	Miércoles	2.841	0.000	0%	2.838	2.844
2010-04-01	Jueves	2.841	+0.001	+0.02%	2.840	2.843
2010-04-02	Viernes	2.842	+0.001	+0.04%	2.841	2.842
2010-04-05	Lunes	2.839	-0.003	-0.11%	2.837	2.843
2010-04-06	Martes	2.838	-0.001	-0.03%	2.836	2.840
2010-04-07	Miércoles	2.838	-0.001	-0.02%	2.834	2.839
2010-04-08	Jueves	2.836	-0.002	-0.05%	2.834	2.838
2010-04-09	Viernes	2.837	+0.001	+0.02%	2.834	2.837
2010-04-12	Lunes	2.836	-0.001	-0.04%	2.833	2.838
2010-04-13	Martes	2.836	0.000	0%	2.833	2.837
2010-04-14	Miércoles	2.836	0.000	0%	2.831	2.842
2010-04-15	Jueves	2.836	0.000	0%	2.833	2.837
2010-04-16	Viernes	2.836	+0.0005	+0.02%	2.833	2.837
2010-04-19	Lunes	2.838	+0.002	+0.05%	2.834	2.838
2010-04-20	Martes	2.838	0.000	0%	2.835	2.839
2010-04-21	Miércoles	2.844	+0.006	+0.23%	2.836	2.844
2010-04-22	Jueves	2.843	-0.002	-0.05%	2.836	2.848
2010-04-23	Viernes	2.843	0.000	0%	2.836	2.845
2010-04-26	Lunes	2.845	+0.002	+0.07%	2.836	2.849
2010-04-27	Martes	2.847	+0.002	+0.07%	2.836	2.851
2010-04-28	Miércoles	2.848	+0.001	+0.04%	2.836	2.848
2010-04-29	Jueves	2.844	-0.004	-0.14%	2.836	2.848
2010-04-30	Viernes	2.847	+0.003	+0.11%	2.836	2.851
2010-05-03	Lunes	2.845	-0.001	-0.05%	2.836	2.847
2010-05-04	Martes	2.847	+0.002	+0.07%	2.836	2.850
2010-05-05	Miércoles	2.850	+0.002	+0.09%	2.836	2.852
2010-05-06	Jueves	2.855	+0.005	+0.18%	2.836	2.855
2010-05-07	Viernes	2.854	-0.001	-0.04%	2.836	2.858
2010-05-10	Lunes	2.844	-0.010	-0.33%	2.836	2.854
2010-05-11	Martes	2.843	-0.002	-0.05%	2.836	2.850
2010-05-12	Miércoles	2.839	-0.004	-0.14%	2.836	2.843
2010-05-13	Jueves	2.835	-0.003	-0.12%	2.834	2.854
2010-05-14	Viernes	2.840	+0.005	+0.16%	2.834	2.843
2010-05-17	Lunes	2.842	+0.002	+0.07%	2.836	2.846
2010-05-18	Martes	2.842	0.000	0%	2.836	2.842
2010-05-19	Miércoles	2.846	+0.004	+0.14%	2.836	2.848
2010-05-20	Jueves	2.846	0.000	0%	2.836	2.857
2010-05-21	Viernes	2.845	-0.001	-0.04%	2.836	2.849
2010-05-24	Lunes	2.846	+0.001	+0.04%	2.836	2.847
2010-05-25	Martes	2.846	-0.0002	-0.01%	2.836	2.852
2010-05-26	Miércoles	2.851	+0.006	+0.19%	2.836	2.851
2010-05-27	Jueves	2.847	-0.005	-0.16%	2.836	2.852
2010-05-28	Viernes	2.846	-0.001	-0.04%	2.836	2.849
2010-05-31	Lunes	2.846	+0.001	+0.02%	2.836	2.849
2010-06-01	Martes	2.845	-0.002	-0.06%	2.836	2.846
2010-06-02	Miércoles	2.846	+0.002	+0.05%	2.836	2.846
2010-06-03	Jueves	2.846	-0.001	-0.02%	2.838	2.848
2010-06-04	Viernes	2.850	+0.005	+0.16%	2.836	2.851
2010-06-07	Lunes	2.848	-0.002	-0.07%	2.836	2.853
2010-06-08	Martes	2.848	-0.0005	-0.02%	2.836	2.850
2010-06-09	Miércoles	2.847	-0.001	-0.04%	2.836	2.848
2010-06-10	Jueves	2.845	-0.002	-0.07%	2.836	2.847
2010-06-11	Viernes	2.848	+0.003	+0.12%	2.836	2.848
2010-06-14	Lunes	2.843	-0.005	-0.18%	2.836	2.851
2010-06-15	Martes	2.839	-0.005	-0.16%	2.835	2.843
2010-06-16	Miércoles	2.837	-0.001	-0.05%	2.835	2.840
2010-06-17	Jueves	2.834	-0.004	-0.12%	2.833	2.837
2010-06-18	Viernes	2.829	-0.005	-0.18%	2.826	2.837
2010-06-21	Lunes	2.827	-0.002	-0.07%	2.823	2.837
2010-06-22	Martes	2.827	0.000	0%	2.824	2.837
2010-06-23	Miércoles	2.827	0.000	0%	2.825	2.837
2010-06-24	Jueves	2.827	+0.001	+0.02%	2.825	2.837
2010-06-25	Viernes	2.837	+0.010	+0.35%	2.825	2.837
2010-06-28	Lunes	2.824	-0.013	-0.45%	2.822	2.838
2010-06-29	Martes	2.824	0.000	0%	2.822	2.838
2010-06-30	Miércoles	2.826	+0.002	+0.05%	2.822	2.837
2010-07-01	Jueves	2.826	+0.001	+0.02%	2.824	2.837
2010-07-02	Viernes	2.825	-0.002	-0.05%	2.824	2.837
2010-07-05	Lunes	2.825	0.000	0%	2.822	2.837
2010-07-06	Martes	2.825	+0.001	+0.02%	2.822	2.837
2010-07-07	Miércoles	2.824	-0.001	-0.04%	2.821	2.837
2010-07-08	Jueves	2.825	+0.001	+0.02%	2.820	2.837
2010-07-09	Viernes	2.824	-0.001	-0.03%	2.821	2.837
2010-07-12	Lunes	2.824	-0.0002	-0.01%	2.821	2.838
2010-07-13	Martes	2.816	-0.008	-0.28%	2.810	2.837
2010-07-14	Miércoles	2.822	+0.006	+0.23%	2.808	2.837
2010-07-15	Jueves	2.829	+0.006	+0.23%	2.817	2.837
2010-07-16	Viernes	2.825	-0.004	-0.14%	2.819	2.837
2010-07-19	Lunes	2.824	-0.001	-0.04%	2.819	2.838
2010-07-20	Martes	2.829	+0.005	+0.18%	2.821	2.837
2010-07-21	Miércoles	2.825	-0.003	-0.12%	2.823	2.838
2010-07-22	Jueves	2.824	-0.002	-0.05%	2.820	2.825
2010-07-23	Viernes	2.824	0.000	0%	2.820	2.824
2010-07-26	Lunes	2.824	0.000	0%	2.820	2.826
2010-07-27	Martes	2.823	-0.001	-0.04%	2.820	2.824
2010-07-28	Miércoles	2.823	0.000	0%	2.822	2.823
2010-07-29	Jueves	2.823	0.000	0%	2.822	2.823
2010-07-30	Viernes	2.821	-0.002	-0.07%	2.819	2.824
2010-08-02	Lunes	2.816	-0.005	-0.18%	2.814	2.825
2010-08-03	Martes	2.807	-0.009	-0.32%	2.805	2.816
2010-08-04	Miércoles	2.801	-0.006	-0.20%	2.800	2.808
2010-08-05	Jueves	2.800	-0.001	-0.04%	2.798	2.804
2010-08-06	Viernes	2.802	+0.002	+0.05%	2.797	2.802
2010-08-09	Lunes	2.803	+0.001	+0.04%	2.799	2.803
2010-08-10	Martes	2.806	+0.003	+0.11%	2.799	2.807
2010-08-11	Miércoles	2.806	+0.001	+0.02%	2.804	2.809
2010-08-12	Jueves	2.806	-0.001	-0.02%	2.802	2.806
2010-08-13	Viernes	2.805	-0.001	-0.04%	2.802	2.808
2010-08-16	Lunes	2.803	-0.002	-0.07%	2.801	2.805
2010-08-17	Martes	2.799	-0.004	-0.14%	2.798	2.803
2010-08-18	Miércoles	2.798	-0.001	-0.04%	2.790	2.800
2010-08-19	Jueves	2.800	+0.002	+0.07%	2.796	2.802
2010-08-20	Viernes	2.800	+0.0005	+0.02%	2.798	2.802
2010-08-23	Lunes	2.799	-0.001	-0.04%	2.797	2.802
2010-08-24	Martes	2.799	-0.0005	-0.02%	2.797	2.800
2010-08-25	Miércoles	2.798	-0.001	-0.04%	2.797	2.800
2010-08-26	Jueves	2.796	-0.002	-0.07%	2.794	2.798
2010-08-27	Viernes	2.797	+0.001	+0.04%	2.795	2.802
2010-08-30	Lunes	2.798	+0.002	+0.05%	2.795	2.798
2010-08-31	Martes	2.797	-0.001	-0.04%	2.795	2.798
2010-09-01	Miércoles	2.794	-0.003	-0.11%	2.792	2.798
2010-09-02	Jueves	2.797	+0.002	+0.09%	2.793	2.799
2010-09-03	Viernes	2.793	-0.003	-0.13%	2.792	2.798
2010-09-06	Lunes	2.798	+0.005	+0.18%	2.791	2.798
2010-09-07	Martes	2.796	-0.002	-0.07%	2.792	2.798
2010-09-08	Miércoles	2.795	-0.001	-0.05%	2.792	2.798
2010-09-09	Jueves	2.792	-0.003	-0.09%	2.791	2.798
2010-09-10	Viernes	2.791	-0.001	-0.05%	2.789	2.798
2010-09-13	Lunes	2.786	-0.004	-0.15%	2.784	2.799
2010-09-14	Martes	2.789	+0.002	+0.08%	2.786	2.798
2010-09-15	Miércoles	2.787	-0.002	-0.06%	2.785	2.799
2010-09-16	Jueves	2.789	+0.002	+0.06%	2.787	2.790
2010-09-17	Viernes	2.793	+0.004	+0.14%	2.787	2.798
2010-09-20	Lunes	2.794	+0.001	+0.05%	2.786	2.798
2010-09-21	Martes	2.792	-0.002	-0.08%	2.789	2.798
2010-09-22	Miércoles	2.790	-0.002	-0.07%	2.788	2.798
2010-09-23	Jueves	2.788	-0.002	-0.05%	2.785	2.798
2010-09-24	Viernes	2.788	-0.0005	-0.02%	2.785	2.798
2010-09-27	Lunes	2.789	+0.002	+0.05%	2.780	2.798
2010-09-28	Martes	2.798	+0.009	+0.32%	2.786	2.798
2010-09-29	Miércoles	2.787	-0.011	-0.39%	2.785	2.798
2010-09-30	Jueves	2.788	+0.001	+0.02%	2.787	2.788
2010-10-01	Viernes	2.790	+0.002	+0.07%	2.785	2.799
2010-10-04	Lunes	2.790	+0.001	+0.02%	2.788	2.798
2010-10-05	Martes	2.789	-0.001	-0.04%	2.786	2.798
2010-10-06	Miércoles	2.789	-0.001	-0.02%	2.786	2.798
2010-10-07	Jueves	2.789	0.000	0%	2.787	2.798
2010-10-08	Viernes	2.789	+0.0003	+0.01%	2.788	2.798
2010-10-11	Lunes	2.788	-0.001	-0.05%	2.786	2.798
2010-10-12	Martes	2.789	+0.002	+0.05%	2.782	2.798
2010-10-13	Miércoles	2.788	-0.001	-0.05%	2.784	2.798
2010-10-14	Jueves	2.791	+0.003	+0.12%	2.784	2.792
2010-10-15	Viernes	2.794	+0.002	+0.09%	2.787	2.795
2010-10-18	Lunes	2.793	-0.001	-0.04%	2.787	2.794
2010-10-19	Martes	2.796	+0.003	+0.11%	2.787	2.796
2010-10-20	Miércoles	2.792	-0.004	-0.14%	2.787	2.794
2010-10-21	Jueves	2.789	-0.002	-0.09%	2.787	2.796
2010-10-22	Viernes	2.794	+0.004	+0.16%	2.787	2.796
2010-10-25	Lunes	2.793	-0.001	-0.04%	2.787	2.796
2010-10-26	Martes	2.795	+0.002	+0.09%	2.787	2.796
2010-10-27	Miércoles	2.801	+0.006	+0.20%	2.787	2.802
2010-10-28	Jueves	2.797	-0.003	-0.12%	2.792	2.801
2010-10-29	Viernes	2.799	+0.002	+0.05%	2.787	2.800
2010-11-01	Lunes	2.799	+0.0005	+0.02%	2.798	2.799
2010-11-02	Martes	2.813	+0.014	+0.48%	2.791	2.813
2010-11-03	Miércoles	2.795	-0.018	-0.62%	2.791	2.820
2010-11-04	Jueves	2.793	-0.002	-0.09%	2.787	2.796
2010-11-05	Viernes	2.793	0.000	0%	2.787	2.795
2010-11-08	Lunes	2.796	+0.003	+0.13%	2.791	2.797
2010-11-09	Martes	2.793	-0.003	-0.11%	2.792	2.800
2010-11-10	Miércoles	2.798	+0.005	+0.18%	2.792	2.803
2010-11-11	Jueves	2.802	+0.003	+0.13%	2.792	2.802
2010-11-12	Viernes	2.803	+0.001	+0.04%	2.792	2.804
2010-11-15	Lunes	2.806	+0.003	+0.11%	2.792	2.809
2010-11-16	Martes	2.809	+0.004	+0.12%	2.805	2.812
2010-11-17	Miércoles	2.809	-0.001	-0.02%	2.808	2.813
2010-11-18	Jueves	2.806	-0.002	-0.09%	2.804	2.811
2010-11-19	Viernes	2.806	-0.001	-0.02%	2.804	2.808
2010-11-22	Lunes	2.811	+0.005	+0.18%	2.803	2.813
2010-11-23	Martes	2.811	+0.0005	+0.02%	2.809	2.814
2010-11-24	Miércoles	2.809	-0.002	-0.09%	2.808	2.811
2010-11-25	Jueves	2.811	+0.002	+0.09%	2.808	2.812
2010-11-26	Viernes	2.817	+0.006	+0.20%	2.810	2.819
2010-11-29	Lunes	2.828	+0.011	+0.41%	2.816	2.829
2010-11-30	Martes	2.831	+0.003	+0.11%	2.827	2.836
2010-12-01	Miércoles	2.828	-0.003	-0.11%	2.824	2.831
2010-12-02	Jueves	2.825	-0.003	-0.10%	2.811	2.833
2010-12-03	Viernes	2.821	-0.004	-0.15%	2.819	2.828
2010-12-06	Lunes	2.822	+0.0005	+0.02%	2.817	2.826
2010-12-07	Martes	2.820	-0.002	-0.05%	2.814	2.820
2010-12-08	Miércoles	2.816	-0.004	-0.14%	2.815	2.821
2010-12-09	Jueves	2.824	+0.008	+0.27%	2.815	2.829
2010-12-10	Viernes	2.827	+0.003	+0.12%	2.820	2.829
2010-12-13	Lunes	2.823	-0.004	-0.14%	2.822	2.828
2010-12-14	Martes	2.819	-0.005	-0.16%	2.815	2.824
2010-12-15	Miércoles	2.818	-0.001	-0.04%	2.816	2.821
2010-12-16	Jueves	2.816	-0.002	-0.05%	2.814	2.822
2010-12-17	Viernes	2.814	-0.002	-0.09%	2.811	2.819
2010-12-20	Lunes	2.808	-0.006	-0.21%	2.807	2.811
2010-12-21	Martes	2.804	-0.004	-0.12%	2.801	2.808
2010-12-22	Miércoles	2.802	-0.002	-0.07%	2.780	2.814
2010-12-23	Jueves	2.799	-0.003	-0.11%	2.797	2.803
2010-12-24	Viernes	2.800	+0.001	+0.02%	2.798	2.800
2010-12-27	Lunes	2.802	+0.002	+0.09%	2.797	2.803
2010-12-28	Martes	2.805	+0.002	+0.09%	2.798	2.805
2010-12-29	Miércoles	2.805	0.000	0%	2.803	2.815
2010-12-30	Jueves	2.807	+0.002	+0.07%	2.802	2.816
2010-12-31	Viernes	2.806	-0.0002	-0.01%	2.805	2.806