Valor del dólar en Perú en 2011

Precio cierre S/2.697
Precio promedio S/2.754
Precio mínimo S/2.691
Precio máximo S/2.839
PEN2.831PEN2.831PEN2.803PEN2.803PEN2.776PEN2.776PEN2.748PEN2.748PEN2.721PEN2.721PEN2.693PEN2.693Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el dólar estadounidense cotizó a 2.697 soles. El precio bajó 0.105 soles (-3.73%) desde el inicio del año, cuando cotizaba a $2.801. El precio promedio fue de S/2.754.

En el 2011:

  • El precio mínimo fue de S/2.691 y se alcanzó el 23 de diciembre.
  • El precio máximo fue de S/2.839 y se alcanzó el 2 de mayo.
  • El día más bajista fue el 12 de mayo, con una caída del 0.93%.
  • El día más alcista fue el 6 de junio, con un alza del 1.09%.
  • El precio del dólar subió 106 días y bajó 126 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 21 y el 25 de noviembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes2.801-0.005-0.19%2.7982.806
2011-01-04Martes2.803+0.002+0.05%2.7972.819
2011-01-05Miércoles2.8030.0000%2.7992.806
2011-01-06Jueves2.803+0.0005+0.02%2.8002.819
2011-01-07Viernes2.805+0.002+0.07%2.8002.806
2011-01-10Lunes2.806+0.0005+0.02%2.8002.807
2011-01-11Martes2.798-0.008-0.29%2.7952.807
2011-01-12Miércoles2.788-0.010-0.36%2.7862.797
2011-01-13Jueves2.787-0.001-0.04%2.7842.788
2011-01-14Viernes2.788+0.001+0.05%2.7852.792
2011-01-17Lunes2.7880.0000%2.7852.788
2011-01-18Martes2.784-0.004-0.14%2.7832.787
2011-01-19Miércoles2.772-0.012-0.45%2.7702.784
2011-01-20Jueves2.775+0.003+0.11%2.7712.777
2011-01-21Viernes2.772-0.003-0.11%2.7702.776
2011-01-24Lunes2.7720.0000%2.7682.774
2011-01-25Martes2.773+0.001+0.04%2.7702.777
2011-01-26Miércoles2.772-0.0002-0.01%2.7702.775
2011-01-27Jueves2.773+0.0002+0.01%2.7692.773
2011-01-28Viernes2.774+0.001+0.04%2.7712.778
2011-01-31Lunes2.770-0.003-0.13%2.7662.773
2011-02-01Martes2.767-0.003-0.13%2.7642.770
2011-02-02Miércoles2.7670.0000%2.7622.768
2011-02-03Jueves2.768+0.001+0.04%2.7662.769
2011-02-04Viernes2.769+0.001+0.04%2.7652.769
2011-02-07Lunes2.7690.0000%2.7632.771
2011-02-08Martes2.767-0.002-0.07%2.7652.769
2011-02-09Miércoles2.769+0.002+0.07%2.7652.769
2011-02-10Jueves2.767-0.002-0.07%2.7652.770
2011-02-11Viernes2.7670.0000%2.7622.769
2011-02-14Lunes2.768+0.001+0.04%2.7622.768
2011-02-15Martes2.770+0.002+0.09%2.7652.772
2011-02-16Miércoles2.768-0.002-0.07%2.7662.770
2011-02-17Jueves2.766-0.002-0.09%2.7642.771
2011-02-18Viernes2.768+0.002+0.07%2.7642.769
2011-02-21Lunes2.773+0.005+0.18%2.7662.775
2011-02-22Martes2.781+0.008+0.29%2.7712.782
2011-02-23Miércoles2.787+0.006+0.23%2.7792.802
2011-02-24Jueves2.780-0.007-0.25%2.7732.787
2011-02-25Viernes2.777-0.003-0.11%2.7722.785
2011-02-28Lunes2.774-0.003-0.11%2.7712.777
2011-03-01Martes2.779+0.005+0.16%2.7712.780
2011-03-02Miércoles2.775-0.004-0.14%2.7682.783
2011-03-03Jueves2.771-0.004-0.14%2.7662.772
2011-03-04Viernes2.7710.0000%2.7662.772
2011-03-07Lunes2.768-0.002-0.08%2.7662.771
2011-03-08Martes2.770+0.001+0.05%2.7662.773
2011-03-09Miércoles2.771+0.001+0.04%2.7642.771
2011-03-10Jueves2.769-0.002-0.05%2.7662.773
2011-03-11Viernes2.769-0.001-0.02%2.7652.771
2011-03-14Lunes2.767-0.002-0.07%2.7652.771
2011-03-15Martes2.769+0.002+0.07%2.7652.772
2011-03-16Miércoles2.771+0.002+0.07%2.7652.772
2011-03-17Jueves2.769-0.002-0.07%2.7652.771
2011-03-18Viernes2.7690.0000%2.7632.769
2011-03-21Lunes2.783+0.015+0.52%2.7662.788
2011-03-22Martes2.783-0.0005-0.02%2.7792.787
2011-03-23Miércoles2.779-0.004-0.14%2.7752.783
2011-03-24Jueves2.782+0.003+0.13%2.7652.785
2011-03-25Viernes2.789+0.006+0.23%2.7802.792
2011-03-28Lunes2.814+0.025+0.90%2.7872.816
2011-03-29Martes2.815+0.001+0.03%2.8102.817
2011-03-30Miércoles2.806-0.009-0.32%2.8032.812
2011-03-31Jueves2.8060.0000%2.8002.807
2011-04-01Viernes2.805-0.0005-0.02%2.8032.809
2011-04-04Lunes2.810+0.005+0.18%2.8072.813
2011-04-05Martes2.809-0.002-0.05%2.8062.810
2011-04-06Miércoles2.814+0.005+0.18%2.8042.814
2011-04-07Jueves2.802-0.011-0.41%2.7962.811
2011-04-08Viernes2.798-0.004-0.14%2.7952.801
2011-04-11Lunes2.803+0.005+0.16%2.7952.804
2011-04-12Martes2.810+0.007+0.25%2.8012.812
2011-04-13Miércoles2.820+0.010+0.36%2.8072.825
2011-04-14Jueves2.822+0.002+0.09%2.8182.829
2011-04-15Viernes2.821-0.002-0.05%2.8192.826
2011-04-18Lunes2.823+0.002+0.07%2.8182.825
2011-04-19Martes2.820-0.002-0.09%2.8192.825
2011-04-20Miércoles2.822+0.002+0.07%2.8172.824
2011-04-21Jueves2.821-0.001-0.05%2.8172.821
2011-04-22Viernes2.8210.0000%2.8192.821
2011-04-25Lunes2.825+0.004+0.14%2.8202.825
2011-04-26Martes2.829+0.004+0.13%2.8172.829
2011-04-27Miércoles2.831+0.002+0.07%2.8252.837
2011-04-28Jueves2.822-0.009-0.32%2.8182.831
2011-04-29Viernes2.827+0.005+0.18%2.8122.829
2011-05-02Lunes2.824-0.003-0.10%2.8222.839
2011-05-03Martes2.827+0.003+0.10%2.8222.834
2011-05-04Miércoles2.820-0.007-0.25%2.8162.827
2011-05-05Jueves2.808-0.012-0.43%2.8062.826
2011-05-06Viernes2.801-0.006-0.23%2.7882.808
2011-05-09Lunes2.793-0.009-0.30%2.7852.802
2011-05-10Martes2.792-0.001-0.04%2.7892.794
2011-05-11Miércoles2.796+0.004+0.14%2.7892.797
2011-05-12Jueves2.770-0.026-0.93%2.7682.790
2011-05-13Viernes2.754-0.015-0.56%2.7532.778
2011-05-16Lunes2.761+0.006+0.24%2.7542.764
2011-05-17Martes2.757-0.003-0.13%2.7562.766
2011-05-18Miércoles2.755-0.002-0.09%2.7472.758
2011-05-19Jueves2.7550.0000%2.7502.757
2011-05-20Viernes2.758+0.003+0.11%2.7522.758
2011-05-23Lunes2.750-0.008-0.29%2.7482.762
2011-05-24Martes2.751+0.001+0.04%2.7492.754
2011-05-25Miércoles2.748-0.002-0.09%2.7462.749
2011-05-26Jueves2.749+0.0005+0.02%2.7452.749
2011-05-27Viernes2.756+0.007+0.25%2.7462.758
2011-05-30Lunes2.775+0.019+0.69%2.7482.775
2011-05-31Martes2.767-0.008-0.27%2.7642.775
2011-06-01Miércoles2.784+0.017+0.60%2.7682.784
2011-06-02Jueves2.760-0.024-0.86%2.7552.778
2011-06-03Viernes2.759-0.001-0.04%2.7572.776
2011-06-06Lunes2.789+0.030+1.09%2.7572.798
2011-06-07Martes2.788-0.001-0.04%2.7822.791
2011-06-08Miércoles2.775-0.013-0.47%2.7672.790
2011-06-09Jueves2.762-0.013-0.45%2.7572.773
2011-06-10Viernes2.762-0.001-0.02%2.7602.766
2011-06-13Lunes2.764+0.002+0.07%2.7502.765
2011-06-14Martes2.760-0.004-0.14%2.7582.767
2011-06-15Miércoles2.762+0.002+0.07%2.7562.766
2011-06-16Jueves2.763+0.001+0.04%2.7582.765
2011-06-17Viernes2.761-0.002-0.07%2.7572.763
2011-06-20Lunes2.759-0.002-0.07%2.7572.762
2011-06-21Martes2.754-0.005-0.16%2.7522.760
2011-06-22Miércoles2.756+0.002+0.05%2.7522.758
2011-06-23Jueves2.759+0.003+0.11%2.7522.762
2011-06-24Viernes2.760+0.001+0.04%2.7552.762
2011-06-27Lunes2.758-0.002-0.07%2.7562.760
2011-06-28Martes2.754-0.004-0.15%2.7532.760
2011-06-29Miércoles2.7540.0000%2.7522.754
2011-06-30Jueves2.750-0.004-0.15%2.7462.755
2011-07-01Viernes2.750+0.001+0.02%2.7452.756
2011-07-04Lunes2.750-0.001-0.02%2.7462.752
2011-07-05Martes2.751+0.001+0.04%2.7482.751
2011-07-06Miércoles2.749-0.002-0.06%2.7452.752
2011-07-07Jueves2.744-0.005-0.19%2.7402.748
2011-07-08Viernes2.7440.0000%2.7422.749
2011-07-11Lunes2.7440.0000%2.7402.746
2011-07-12Martes2.742-0.002-0.05%2.7412.746
2011-07-13Miércoles2.743+0.001+0.02%2.7402.743
2011-07-14Jueves2.7430.0000%2.7392.743
2011-07-15Viernes2.740-0.002-0.09%2.7392.744
2011-07-18Lunes2.738-0.003-0.09%2.7342.740
2011-07-19Martes2.737-0.0005-0.02%2.7342.739
2011-07-20Miércoles2.739+0.002+0.05%2.7352.739
2011-07-21Jueves2.736-0.003-0.11%2.7342.737
2011-07-22Viernes2.737+0.001+0.04%2.7352.738
2011-07-25Lunes2.738+0.001+0.04%2.7332.738
2011-07-26Martes2.735-0.002-0.09%2.7332.738
2011-07-27Miércoles2.740+0.005+0.16%2.7352.742
2011-07-28Jueves2.7400.0000%2.7382.740
2011-07-29Viernes2.738-0.001-0.05%2.7372.740
2011-08-01Lunes2.744+0.005+0.19%2.7372.745
2011-08-02Martes2.743-0.001-0.04%2.7412.746
2011-08-03Miércoles2.742-0.001-0.04%2.7392.744
2011-08-04Jueves2.741-0.0002-0.01%2.7392.745
2011-08-05Viernes2.741-0.001-0.03%2.7382.746
2011-08-08Lunes2.754+0.013+0.47%2.7402.758
2011-08-09Martes2.749-0.005-0.18%2.7382.755
2011-08-10Miércoles2.751+0.002+0.07%2.7372.755
2011-08-11Jueves2.745-0.006-0.22%2.7422.751
2011-08-12Viernes2.742-0.003-0.11%2.7382.745
2011-08-15Lunes2.740-0.001-0.05%2.7372.743
2011-08-16Martes2.742+0.001+0.05%2.7392.743
2011-08-17Miércoles2.737-0.005-0.18%2.7342.739
2011-08-18Jueves2.739+0.002+0.07%2.7362.743
2011-08-19Viernes2.734-0.005-0.18%2.7332.739
2011-08-22Lunes2.733-0.0005-0.02%2.7272.742
2011-08-23Martes2.734+0.0005+0.02%2.7312.734
2011-08-24Miércoles2.732-0.002-0.07%2.7302.734
2011-08-25Jueves2.733+0.002+0.05%2.7302.735
2011-08-26Viernes2.731-0.002-0.09%2.7292.732
2011-08-29Lunes2.7310.0000%2.7292.731
2011-08-30Martes2.730-0.001-0.02%2.7282.730
2011-08-31Miércoles2.732+0.002+0.05%2.7252.732
2011-09-01Jueves2.729-0.003-0.11%2.7252.730
2011-09-02Viernes2.729+0.001+0.02%2.7282.734
2011-09-05Lunes2.733+0.004+0.15%2.7282.734
2011-09-06Martes2.728-0.005-0.18%2.7262.735
2011-09-07Miércoles2.726-0.002-0.07%2.7232.728
2011-09-08Jueves2.724-0.002-0.07%2.7232.726
2011-09-09Viernes2.728+0.003+0.13%2.7242.728
2011-09-12Lunes2.734+0.006+0.22%2.7262.735
2011-09-13Martes2.731-0.002-0.09%2.7292.738
2011-09-14Miércoles2.732+0.001+0.04%2.7292.734
2011-09-15Jueves2.730-0.003-0.09%2.7292.733
2011-09-16Viernes2.734+0.005+0.16%2.7282.734
2011-09-19Lunes2.741+0.006+0.24%2.7322.741
2011-09-20Martes2.736-0.005-0.18%2.7332.743
2011-09-21Miércoles2.759+0.023+0.84%2.7382.761
2011-09-22Jueves2.771+0.012+0.44%2.7582.793
2011-09-23Viernes2.7710.0000%2.7602.778
2011-09-26Lunes2.7710.0000%2.7662.773
2011-09-27Martes2.764-0.007-0.25%2.7622.772
2011-09-28Miércoles2.772+0.008+0.29%2.7602.773
2011-09-29Jueves2.771-0.001-0.04%2.7662.772
2011-09-30Viernes2.774+0.003+0.11%2.7702.774
2011-10-03Lunes2.775+0.001+0.04%2.7702.777
2011-10-04Martes2.778+0.003+0.11%2.7732.779
2011-10-05Miércoles2.763-0.015-0.52%2.7622.777
2011-10-06Jueves2.750-0.014-0.49%2.7472.762
2011-10-07Viernes2.744-0.006-0.22%2.7382.749
2011-10-10Lunes2.729-0.015-0.53%2.7252.744
2011-10-11Martes2.731+0.002+0.05%2.7262.733
2011-10-12Miércoles2.728-0.003-0.11%2.7202.731
2011-10-13Jueves2.725-0.003-0.11%2.7222.730
2011-10-14Viernes2.721-0.004-0.15%2.7162.724
2011-10-17Lunes2.723+0.002+0.07%2.7192.725
2011-10-18Martes2.722-0.001-0.04%2.7202.727
2011-10-19Miércoles2.724+0.002+0.07%2.7192.724
2011-10-20Jueves2.726+0.002+0.07%2.7222.729
2011-10-21Viernes2.722-0.004-0.15%2.7182.724
2011-10-24Lunes2.717-0.004-0.17%2.7152.723
2011-10-25Martes2.7170.0000%2.7142.719
2011-10-26Miércoles2.718+0.0005+0.02%2.7152.720
2011-10-27Jueves2.704-0.013-0.50%2.7032.717
2011-10-28Viernes2.708+0.003+0.13%2.7032.708
2011-10-31Lunes2.707-0.001-0.03%2.7052.709
2011-11-01Martes2.710+0.003+0.12%2.7092.710
2011-11-02Miércoles2.709-0.001-0.04%2.7072.714
2011-11-03Jueves2.705-0.005-0.17%2.7032.711
2011-11-04Viernes2.706+0.001+0.04%2.7042.711
2011-11-07Lunes2.704-0.001-0.06%2.7002.710
2011-11-08Martes2.704-0.001-0.02%2.7012.704
2011-11-09Miércoles2.710+0.006+0.22%2.7052.710
2011-11-10Jueves2.706-0.004-0.15%2.7042.710
2011-11-11Viernes2.703-0.002-0.09%2.7002.705
2011-11-14Lunes2.708+0.005+0.17%2.7022.708
2011-11-15Martes2.703-0.005-0.18%2.7022.710
2011-11-16Miércoles2.702-0.001-0.04%2.7002.703
2011-11-17Jueves2.7020.0000%2.6992.703
2011-11-18Viernes2.700-0.001-0.06%2.6992.701
2011-11-21Lunes2.702+0.001+0.06%2.7002.705
2011-11-22Martes2.703+0.001+0.04%2.7002.704
2011-11-23Miércoles2.707+0.004+0.15%2.7032.709
2011-11-24Jueves2.708+0.001+0.04%2.7052.709
2011-11-25Viernes2.719+0.011+0.41%2.7012.719
2011-11-28Lunes2.708-0.011-0.40%2.7062.711
2011-11-29Martes2.7080.0000%2.7042.709
2011-11-30Miércoles2.701-0.007-0.26%2.6952.709
2011-12-01Jueves2.699-0.002-0.06%2.6962.700
2011-12-02Viernes2.698-0.001-0.04%2.6972.699
2011-12-05Lunes2.6980.0000%2.6972.698
2011-12-06Martes2.697-0.001-0.04%2.6962.698
2011-12-07Miércoles2.696-0.001-0.04%2.6942.697
2011-12-08Jueves2.6960.0000%2.6952.696
2011-12-09Viernes2.6960.0000%2.6942.698
2011-12-12Lunes2.700+0.003+0.13%2.6952.702
2011-12-13Martes2.694-0.006-0.20%2.6932.700
2011-12-14Miércoles2.697+0.002+0.09%2.6952.699
2011-12-15Jueves2.697+0.001+0.02%2.6942.697
2011-12-16Viernes2.697-0.001-0.02%2.6952.698
2011-12-19Lunes2.695-0.002-0.06%2.6942.698
2011-12-20Martes2.696+0.001+0.02%2.6932.696
2011-12-21Miércoles2.695-0.001-0.04%2.6932.695
2011-12-22Jueves2.693-0.002-0.06%2.6922.695
2011-12-23Viernes2.695+0.002+0.06%2.6912.695
2011-12-26Lunes2.6950.0000%2.6922.695
2011-12-27Martes2.695+0.0005+0.02%2.6932.697
2011-12-28Miércoles2.697+0.002+0.06%2.6922.697
2011-12-29Jueves2.6970.0000%2.6952.698
2011-12-30Viernes2.6970.0000%2.6962.697