Valor del dólar en Perú en 2011

Precio cierre S/2.697
Precio promedio S/2.754
Precio mínimo S/2.691
Precio máximo S/2.839

Al finalizar el 2011 el dólar estadounidense cotizó a 2.697 soles. El precio bajó 0.105 soles (-3.73%) desde el inicio del año, cuando cotizaba a $2.801. El precio promedio fue de S/2.754.

En el 2011:

  • El precio mínimo fue de S/2.691 y se alcanzó el 23 de diciembre.
  • El precio máximo fue de S/2.839 y se alcanzó el 2 de mayo.
  • El día más bajista fue el 12 de mayo, con una caída del 0.93%.
  • El día más alcista fue el 6 de junio, con un alza del 1.09%.
  • El precio del dólar subió 106 días y bajó 126 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 21 y el 25 de noviembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 2.801 -0.005 -0.19% 2.798 2.806
2011-01-04 Martes 2.803 +0.002 +0.05% 2.797 2.819
2011-01-05 Miércoles 2.803 0.000 0% 2.799 2.806
2011-01-06 Jueves 2.803 +0.0005 +0.02% 2.800 2.819
2011-01-07 Viernes 2.805 +0.002 +0.07% 2.800 2.806
2011-01-10 Lunes 2.806 +0.0005 +0.02% 2.800 2.807
2011-01-11 Martes 2.798 -0.008 -0.29% 2.795 2.807
2011-01-12 Miércoles 2.788 -0.010 -0.36% 2.786 2.797
2011-01-13 Jueves 2.787 -0.001 -0.04% 2.784 2.788
2011-01-14 Viernes 2.788 +0.001 +0.05% 2.785 2.792
2011-01-17 Lunes 2.788 0.000 0% 2.785 2.788
2011-01-18 Martes 2.784 -0.004 -0.14% 2.783 2.787
2011-01-19 Miércoles 2.772 -0.012 -0.45% 2.770 2.784
2011-01-20 Jueves 2.775 +0.003 +0.11% 2.771 2.777
2011-01-21 Viernes 2.772 -0.003 -0.11% 2.770 2.776
2011-01-24 Lunes 2.772 0.000 0% 2.768 2.774
2011-01-25 Martes 2.773 +0.001 +0.04% 2.770 2.777
2011-01-26 Miércoles 2.772 -0.0002 -0.01% 2.770 2.775
2011-01-27 Jueves 2.773 +0.0002 +0.01% 2.769 2.773
2011-01-28 Viernes 2.774 +0.001 +0.04% 2.771 2.778
2011-01-31 Lunes 2.770 -0.003 -0.13% 2.766 2.773
2011-02-01 Martes 2.767 -0.003 -0.13% 2.764 2.770
2011-02-02 Miércoles 2.767 0.000 0% 2.762 2.768
2011-02-03 Jueves 2.768 +0.001 +0.04% 2.766 2.769
2011-02-04 Viernes 2.769 +0.001 +0.04% 2.765 2.769
2011-02-07 Lunes 2.769 0.000 0% 2.763 2.771
2011-02-08 Martes 2.767 -0.002 -0.07% 2.765 2.769
2011-02-09 Miércoles 2.769 +0.002 +0.07% 2.765 2.769
2011-02-10 Jueves 2.767 -0.002 -0.07% 2.765 2.770
2011-02-11 Viernes 2.767 0.000 0% 2.762 2.769
2011-02-14 Lunes 2.768 +0.001 +0.04% 2.762 2.768
2011-02-15 Martes 2.770 +0.002 +0.09% 2.765 2.772
2011-02-16 Miércoles 2.768 -0.002 -0.07% 2.766 2.770
2011-02-17 Jueves 2.766 -0.002 -0.09% 2.764 2.771
2011-02-18 Viernes 2.768 +0.002 +0.07% 2.764 2.769
2011-02-21 Lunes 2.773 +0.005 +0.18% 2.766 2.775
2011-02-22 Martes 2.781 +0.008 +0.29% 2.771 2.782
2011-02-23 Miércoles 2.787 +0.006 +0.23% 2.779 2.802
2011-02-24 Jueves 2.780 -0.007 -0.25% 2.773 2.787
2011-02-25 Viernes 2.777 -0.003 -0.11% 2.772 2.785
2011-02-28 Lunes 2.774 -0.003 -0.11% 2.771 2.777
2011-03-01 Martes 2.779 +0.005 +0.16% 2.771 2.780
2011-03-02 Miércoles 2.775 -0.004 -0.14% 2.768 2.783
2011-03-03 Jueves 2.771 -0.004 -0.14% 2.766 2.772
2011-03-04 Viernes 2.771 0.000 0% 2.766 2.772
2011-03-07 Lunes 2.768 -0.002 -0.08% 2.766 2.771
2011-03-08 Martes 2.770 +0.001 +0.05% 2.766 2.773
2011-03-09 Miércoles 2.771 +0.001 +0.04% 2.764 2.771
2011-03-10 Jueves 2.769 -0.002 -0.05% 2.766 2.773
2011-03-11 Viernes 2.769 -0.001 -0.02% 2.765 2.771
2011-03-14 Lunes 2.767 -0.002 -0.07% 2.765 2.771
2011-03-15 Martes 2.769 +0.002 +0.07% 2.765 2.772
2011-03-16 Miércoles 2.771 +0.002 +0.07% 2.765 2.772
2011-03-17 Jueves 2.769 -0.002 -0.07% 2.765 2.771
2011-03-18 Viernes 2.769 0.000 0% 2.763 2.769
2011-03-21 Lunes 2.783 +0.015 +0.52% 2.766 2.788
2011-03-22 Martes 2.783 -0.0005 -0.02% 2.779 2.787
2011-03-23 Miércoles 2.779 -0.004 -0.14% 2.775 2.783
2011-03-24 Jueves 2.782 +0.003 +0.13% 2.765 2.785
2011-03-25 Viernes 2.789 +0.006 +0.23% 2.780 2.792
2011-03-28 Lunes 2.814 +0.025 +0.90% 2.787 2.816
2011-03-29 Martes 2.815 +0.001 +0.03% 2.810 2.817
2011-03-30 Miércoles 2.806 -0.009 -0.32% 2.803 2.812
2011-03-31 Jueves 2.806 0.000 0% 2.800 2.807
2011-04-01 Viernes 2.805 -0.0005 -0.02% 2.803 2.809
2011-04-04 Lunes 2.810 +0.005 +0.18% 2.807 2.813
2011-04-05 Martes 2.809 -0.002 -0.05% 2.806 2.810
2011-04-06 Miércoles 2.814 +0.005 +0.18% 2.804 2.814
2011-04-07 Jueves 2.802 -0.011 -0.41% 2.796 2.811
2011-04-08 Viernes 2.798 -0.004 -0.14% 2.795 2.801
2011-04-11 Lunes 2.803 +0.005 +0.16% 2.795 2.804
2011-04-12 Martes 2.810 +0.007 +0.25% 2.801 2.812
2011-04-13 Miércoles 2.820 +0.010 +0.36% 2.807 2.825
2011-04-14 Jueves 2.822 +0.002 +0.09% 2.818 2.829
2011-04-15 Viernes 2.821 -0.002 -0.05% 2.819 2.826
2011-04-18 Lunes 2.823 +0.002 +0.07% 2.818 2.825
2011-04-19 Martes 2.820 -0.002 -0.09% 2.819 2.825
2011-04-20 Miércoles 2.822 +0.002 +0.07% 2.817 2.824
2011-04-21 Jueves 2.821 -0.001 -0.05% 2.817 2.821
2011-04-22 Viernes 2.821 0.000 0% 2.819 2.821
2011-04-25 Lunes 2.825 +0.004 +0.14% 2.820 2.825
2011-04-26 Martes 2.829 +0.004 +0.13% 2.817 2.829
2011-04-27 Miércoles 2.831 +0.002 +0.07% 2.825 2.837
2011-04-28 Jueves 2.822 -0.009 -0.32% 2.818 2.831
2011-04-29 Viernes 2.827 +0.005 +0.18% 2.812 2.829
2011-05-02 Lunes 2.824 -0.003 -0.10% 2.822 2.839
2011-05-03 Martes 2.827 +0.003 +0.10% 2.822 2.834
2011-05-04 Miércoles 2.820 -0.007 -0.25% 2.816 2.827
2011-05-05 Jueves 2.808 -0.012 -0.43% 2.806 2.826
2011-05-06 Viernes 2.801 -0.006 -0.23% 2.788 2.808
2011-05-09 Lunes 2.793 -0.009 -0.30% 2.785 2.802
2011-05-10 Martes 2.792 -0.001 -0.04% 2.789 2.794
2011-05-11 Miércoles 2.796 +0.004 +0.14% 2.789 2.797
2011-05-12 Jueves 2.770 -0.026 -0.93% 2.768 2.790
2011-05-13 Viernes 2.754 -0.015 -0.56% 2.753 2.778
2011-05-16 Lunes 2.761 +0.006 +0.24% 2.754 2.764
2011-05-17 Martes 2.757 -0.003 -0.13% 2.756 2.766
2011-05-18 Miércoles 2.755 -0.002 -0.09% 2.747 2.758
2011-05-19 Jueves 2.755 0.000 0% 2.750 2.757
2011-05-20 Viernes 2.758 +0.003 +0.11% 2.752 2.758
2011-05-23 Lunes 2.750 -0.008 -0.29% 2.748 2.762
2011-05-24 Martes 2.751 +0.001 +0.04% 2.749 2.754
2011-05-25 Miércoles 2.748 -0.002 -0.09% 2.746 2.749
2011-05-26 Jueves 2.749 +0.0005 +0.02% 2.745 2.749
2011-05-27 Viernes 2.756 +0.007 +0.25% 2.746 2.758
2011-05-30 Lunes 2.775 +0.019 +0.69% 2.748 2.775
2011-05-31 Martes 2.767 -0.008 -0.27% 2.764 2.775
2011-06-01 Miércoles 2.784 +0.017 +0.60% 2.768 2.784
2011-06-02 Jueves 2.760 -0.024 -0.86% 2.755 2.778
2011-06-03 Viernes 2.759 -0.001 -0.04% 2.757 2.776
2011-06-06 Lunes 2.789 +0.030 +1.09% 2.757 2.798
2011-06-07 Martes 2.788 -0.001 -0.04% 2.782 2.791
2011-06-08 Miércoles 2.775 -0.013 -0.47% 2.767 2.790
2011-06-09 Jueves 2.762 -0.013 -0.45% 2.757 2.773
2011-06-10 Viernes 2.762 -0.001 -0.02% 2.760 2.766
2011-06-13 Lunes 2.764 +0.002 +0.07% 2.750 2.765
2011-06-14 Martes 2.760 -0.004 -0.14% 2.758 2.767
2011-06-15 Miércoles 2.762 +0.002 +0.07% 2.756 2.766
2011-06-16 Jueves 2.763 +0.001 +0.04% 2.758 2.765
2011-06-17 Viernes 2.761 -0.002 -0.07% 2.757 2.763
2011-06-20 Lunes 2.759 -0.002 -0.07% 2.757 2.762
2011-06-21 Martes 2.754 -0.005 -0.16% 2.752 2.760
2011-06-22 Miércoles 2.756 +0.002 +0.05% 2.752 2.758
2011-06-23 Jueves 2.759 +0.003 +0.11% 2.752 2.762
2011-06-24 Viernes 2.760 +0.001 +0.04% 2.755 2.762
2011-06-27 Lunes 2.758 -0.002 -0.07% 2.756 2.760
2011-06-28 Martes 2.754 -0.004 -0.15% 2.753 2.760
2011-06-29 Miércoles 2.754 0.000 0% 2.752 2.754
2011-06-30 Jueves 2.750 -0.004 -0.15% 2.746 2.755
2011-07-01 Viernes 2.750 +0.001 +0.02% 2.745 2.756
2011-07-04 Lunes 2.750 -0.001 -0.02% 2.746 2.752
2011-07-05 Martes 2.751 +0.001 +0.04% 2.748 2.751
2011-07-06 Miércoles 2.749 -0.002 -0.06% 2.745 2.752
2011-07-07 Jueves 2.744 -0.005 -0.19% 2.740 2.748
2011-07-08 Viernes 2.744 0.000 0% 2.742 2.749
2011-07-11 Lunes 2.744 0.000 0% 2.740 2.746
2011-07-12 Martes 2.742 -0.002 -0.05% 2.741 2.746
2011-07-13 Miércoles 2.743 +0.001 +0.02% 2.740 2.743
2011-07-14 Jueves 2.743 0.000 0% 2.739 2.743
2011-07-15 Viernes 2.740 -0.002 -0.09% 2.739 2.744
2011-07-18 Lunes 2.738 -0.003 -0.09% 2.734 2.740
2011-07-19 Martes 2.737 -0.0005 -0.02% 2.734 2.739
2011-07-20 Miércoles 2.739 +0.002 +0.05% 2.735 2.739
2011-07-21 Jueves 2.736 -0.003 -0.11% 2.734 2.737
2011-07-22 Viernes 2.737 +0.001 +0.04% 2.735 2.738
2011-07-25 Lunes 2.738 +0.001 +0.04% 2.733 2.738
2011-07-26 Martes 2.735 -0.002 -0.09% 2.733 2.738
2011-07-27 Miércoles 2.740 +0.005 +0.16% 2.735 2.742
2011-07-28 Jueves 2.740 0.000 0% 2.738 2.740
2011-07-29 Viernes 2.738 -0.001 -0.05% 2.737 2.740
2011-08-01 Lunes 2.744 +0.005 +0.19% 2.737 2.745
2011-08-02 Martes 2.743 -0.001 -0.04% 2.741 2.746
2011-08-03 Miércoles 2.742 -0.001 -0.04% 2.739 2.744
2011-08-04 Jueves 2.741 -0.0002 -0.01% 2.739 2.745
2011-08-05 Viernes 2.741 -0.001 -0.03% 2.738 2.746
2011-08-08 Lunes 2.754 +0.013 +0.47% 2.740 2.758
2011-08-09 Martes 2.749 -0.005 -0.18% 2.738 2.755
2011-08-10 Miércoles 2.751 +0.002 +0.07% 2.737 2.755
2011-08-11 Jueves 2.745 -0.006 -0.22% 2.742 2.751
2011-08-12 Viernes 2.742 -0.003 -0.11% 2.738 2.745
2011-08-15 Lunes 2.740 -0.001 -0.05% 2.737 2.743
2011-08-16 Martes 2.742 +0.001 +0.05% 2.739 2.743
2011-08-17 Miércoles 2.737 -0.005 -0.18% 2.734 2.739
2011-08-18 Jueves 2.739 +0.002 +0.07% 2.736 2.743
2011-08-19 Viernes 2.734 -0.005 -0.18% 2.733 2.739
2011-08-22 Lunes 2.733 -0.0005 -0.02% 2.727 2.742
2011-08-23 Martes 2.734 +0.0005 +0.02% 2.731 2.734
2011-08-24 Miércoles 2.732 -0.002 -0.07% 2.730 2.734
2011-08-25 Jueves 2.733 +0.002 +0.05% 2.730 2.735
2011-08-26 Viernes 2.731 -0.002 -0.09% 2.729 2.732
2011-08-29 Lunes 2.731 0.000 0% 2.729 2.731
2011-08-30 Martes 2.730 -0.001 -0.02% 2.728 2.730
2011-08-31 Miércoles 2.732 +0.002 +0.05% 2.725 2.732
2011-09-01 Jueves 2.729 -0.003 -0.11% 2.725 2.730
2011-09-02 Viernes 2.729 +0.001 +0.02% 2.728 2.734
2011-09-05 Lunes 2.733 +0.004 +0.15% 2.728 2.734
2011-09-06 Martes 2.728 -0.005 -0.18% 2.726 2.735
2011-09-07 Miércoles 2.726 -0.002 -0.07% 2.723 2.728
2011-09-08 Jueves 2.724 -0.002 -0.07% 2.723 2.726
2011-09-09 Viernes 2.728 +0.003 +0.13% 2.724 2.728
2011-09-12 Lunes 2.734 +0.006 +0.22% 2.726 2.735
2011-09-13 Martes 2.731 -0.002 -0.09% 2.729 2.738
2011-09-14 Miércoles 2.732 +0.001 +0.04% 2.729 2.734
2011-09-15 Jueves 2.730 -0.003 -0.09% 2.729 2.733
2011-09-16 Viernes 2.734 +0.005 +0.16% 2.728 2.734
2011-09-19 Lunes 2.741 +0.006 +0.24% 2.732 2.741
2011-09-20 Martes 2.736 -0.005 -0.18% 2.733 2.743
2011-09-21 Miércoles 2.759 +0.023 +0.84% 2.738 2.761
2011-09-22 Jueves 2.771 +0.012 +0.44% 2.758 2.793
2011-09-23 Viernes 2.771 0.000 0% 2.760 2.778
2011-09-26 Lunes 2.771 0.000 0% 2.766 2.773
2011-09-27 Martes 2.764 -0.007 -0.25% 2.762 2.772
2011-09-28 Miércoles 2.772 +0.008 +0.29% 2.760 2.773
2011-09-29 Jueves 2.771 -0.001 -0.04% 2.766 2.772
2011-09-30 Viernes 2.774 +0.003 +0.11% 2.770 2.774
2011-10-03 Lunes 2.775 +0.001 +0.04% 2.770 2.777
2011-10-04 Martes 2.778 +0.003 +0.11% 2.773 2.779
2011-10-05 Miércoles 2.763 -0.015 -0.52% 2.762 2.777
2011-10-06 Jueves 2.750 -0.014 -0.49% 2.747 2.762
2011-10-07 Viernes 2.744 -0.006 -0.22% 2.738 2.749
2011-10-10 Lunes 2.729 -0.015 -0.53% 2.725 2.744
2011-10-11 Martes 2.731 +0.002 +0.05% 2.726 2.733
2011-10-12 Miércoles 2.728 -0.003 -0.11% 2.720 2.731
2011-10-13 Jueves 2.725 -0.003 -0.11% 2.722 2.730
2011-10-14 Viernes 2.721 -0.004 -0.15% 2.716 2.724
2011-10-17 Lunes 2.723 +0.002 +0.07% 2.719 2.725
2011-10-18 Martes 2.722 -0.001 -0.04% 2.720 2.727
2011-10-19 Miércoles 2.724 +0.002 +0.07% 2.719 2.724
2011-10-20 Jueves 2.726 +0.002 +0.07% 2.722 2.729
2011-10-21 Viernes 2.722 -0.004 -0.15% 2.718 2.724
2011-10-24 Lunes 2.717 -0.004 -0.17% 2.715 2.723
2011-10-25 Martes 2.717 0.000 0% 2.714 2.719
2011-10-26 Miércoles 2.718 +0.0005 +0.02% 2.715 2.720
2011-10-27 Jueves 2.704 -0.013 -0.50% 2.703 2.717
2011-10-28 Viernes 2.708 +0.003 +0.13% 2.703 2.708
2011-10-31 Lunes 2.707 -0.001 -0.03% 2.705 2.709
2011-11-01 Martes 2.710 +0.003 +0.12% 2.709 2.710
2011-11-02 Miércoles 2.709 -0.001 -0.04% 2.707 2.714
2011-11-03 Jueves 2.705 -0.005 -0.17% 2.703 2.711
2011-11-04 Viernes 2.706 +0.001 +0.04% 2.704 2.711
2011-11-07 Lunes 2.704 -0.001 -0.06% 2.700 2.710
2011-11-08 Martes 2.704 -0.001 -0.02% 2.701 2.704
2011-11-09 Miércoles 2.710 +0.006 +0.22% 2.705 2.710
2011-11-10 Jueves 2.706 -0.004 -0.15% 2.704 2.710
2011-11-11 Viernes 2.703 -0.002 -0.09% 2.700 2.705
2011-11-14 Lunes 2.708 +0.005 +0.17% 2.702 2.708
2011-11-15 Martes 2.703 -0.005 -0.18% 2.702 2.710
2011-11-16 Miércoles 2.702 -0.001 -0.04% 2.700 2.703
2011-11-17 Jueves 2.702 0.000 0% 2.699 2.703
2011-11-18 Viernes 2.700 -0.001 -0.06% 2.699 2.701
2011-11-21 Lunes 2.702 +0.001 +0.06% 2.700 2.705
2011-11-22 Martes 2.703 +0.001 +0.04% 2.700 2.704
2011-11-23 Miércoles 2.707 +0.004 +0.15% 2.703 2.709
2011-11-24 Jueves 2.708 +0.001 +0.04% 2.705 2.709
2011-11-25 Viernes 2.719 +0.011 +0.41% 2.701 2.719
2011-11-28 Lunes 2.708 -0.011 -0.40% 2.706 2.711
2011-11-29 Martes 2.708 0.000 0% 2.704 2.709
2011-11-30 Miércoles 2.701 -0.007 -0.26% 2.695 2.709
2011-12-01 Jueves 2.699 -0.002 -0.06% 2.696 2.700
2011-12-02 Viernes 2.698 -0.001 -0.04% 2.697 2.699
2011-12-05 Lunes 2.698 0.000 0% 2.697 2.698
2011-12-06 Martes 2.697 -0.001 -0.04% 2.696 2.698
2011-12-07 Miércoles 2.696 -0.001 -0.04% 2.694 2.697
2011-12-08 Jueves 2.696 0.000 0% 2.695 2.696
2011-12-09 Viernes 2.696 0.000 0% 2.694 2.698
2011-12-12 Lunes 2.700 +0.003 +0.13% 2.695 2.702
2011-12-13 Martes 2.694 -0.006 -0.20% 2.693 2.700
2011-12-14 Miércoles 2.697 +0.002 +0.09% 2.695 2.699
2011-12-15 Jueves 2.697 +0.001 +0.02% 2.694 2.697
2011-12-16 Viernes 2.697 -0.001 -0.02% 2.695 2.698
2011-12-19 Lunes 2.695 -0.002 -0.06% 2.694 2.698
2011-12-20 Martes 2.696 +0.001 +0.02% 2.693 2.696
2011-12-21 Miércoles 2.695 -0.001 -0.04% 2.693 2.695
2011-12-22 Jueves 2.693 -0.002 -0.06% 2.692 2.695
2011-12-23 Viernes 2.695 +0.002 +0.06% 2.691 2.695
2011-12-26 Lunes 2.695 0.000 0% 2.692 2.695
2011-12-27 Martes 2.695 +0.0005 +0.02% 2.693 2.697
2011-12-28 Miércoles 2.697 +0.002 +0.06% 2.692 2.697
2011-12-29 Jueves 2.697 0.000 0% 2.695 2.698
2011-12-30 Viernes 2.697 0.000 0% 2.696 2.697