Valor del dólar en Perú en 2012

Precio cierre S/2.553
Precio promedio S/2.638
Precio mínimo S/2.542
Precio máximo S/2.714

Al finalizar el 2012 el dólar estadounidense cotizó a 2.553 soles. El precio bajó 0.145 soles (-5.38%) desde el inicio del año, cuando cotizaba a $2.698. El precio promedio fue de S/2.638.

En el 2012:

  • El precio mínimo fue de S/2.542 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de S/2.714 y se alcanzó el 31 de mayo.
  • El día más bajista fue el 13 de septiembre, con una caída del 0.63%.
  • El día más alcista fue el 23 de mayo, con un alza del 0.77%.
  • El precio del dólar subió 97 días y bajó 115 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 8 y el 16 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 2.698 +0.001 +0.04% 2.695 2.699
2012-01-03 Martes 2.695 -0.002 -0.09% 2.693 2.696
2012-01-04 Miércoles 2.694 -0.001 -0.04% 2.693 2.704
2012-01-05 Jueves 2.695 +0.001 +0.04% 2.693 2.695
2012-01-06 Viernes 2.693 -0.002 -0.09% 2.692 2.694
2012-01-09 Lunes 2.693 +0.001 +0.02% 2.690 2.693
2012-01-10 Martes 2.693 -0.001 -0.02% 2.690 2.693
2012-01-11 Miércoles 2.693 +0.001 +0.02% 2.691 2.696
2012-01-12 Jueves 2.692 -0.001 -0.04% 2.690 2.693
2012-01-13 Viernes 2.694 +0.002 +0.07% 2.692 2.695
2012-01-16 Lunes 2.693 -0.002 -0.06% 2.692 2.695
2012-01-17 Martes 2.693 +0.001 +0.02% 2.690 2.694
2012-01-18 Miércoles 2.694 +0.0005 +0.02% 2.691 2.694
2012-01-19 Jueves 2.691 -0.002 -0.09% 2.690 2.694
2012-01-20 Viernes 2.692 +0.001 +0.04% 2.691 2.693
2012-01-23 Lunes 2.691 -0.001 -0.04% 2.689 2.692
2012-01-24 Martes 2.692 +0.001 +0.02% 2.690 2.693
2012-01-25 Miércoles 2.692 0.000 0% 2.691 2.695
2012-01-26 Jueves 2.692 0.000 0% 2.690 2.692
2012-01-27 Viernes 2.690 -0.002 -0.06% 2.689 2.691
2012-01-30 Lunes 2.691 +0.001 +0.02% 2.689 2.692
2012-01-31 Martes 2.689 -0.002 -0.06% 2.688 2.690
2012-02-01 Miércoles 2.690 +0.0005 +0.02% 2.688 2.691
2012-02-02 Jueves 2.689 -0.0005 -0.02% 2.687 2.691
2012-02-03 Viernes 2.689 0.000 0% 2.687 2.690
2012-02-06 Lunes 2.688 -0.001 -0.04% 2.687 2.689
2012-02-07 Martes 2.689 +0.0005 +0.02% 2.686 2.689
2012-02-08 Miércoles 2.688 -0.0005 -0.02% 2.686 2.688
2012-02-09 Jueves 2.685 -0.003 -0.11% 2.684 2.687
2012-02-10 Viernes 2.682 -0.003 -0.11% 2.681 2.687
2012-02-13 Lunes 2.684 +0.002 +0.07% 2.681 2.686
2012-02-14 Martes 2.685 +0.001 +0.04% 2.681 2.687
2012-02-15 Miércoles 2.685 -0.001 -0.02% 2.682 2.686
2012-02-16 Jueves 2.683 -0.002 -0.07% 2.681 2.685
2012-02-17 Viernes 2.681 -0.002 -0.07% 2.680 2.685
2012-02-20 Lunes 2.681 0.000 0% 2.679 2.681
2012-02-21 Martes 2.681 0.000 0% 2.678 2.681
2012-02-22 Miércoles 2.679 -0.002 -0.06% 2.678 2.681
2012-02-23 Jueves 2.679 +0.0003 +0.01% 2.678 2.680
2012-02-24 Viernes 2.678 -0.001 -0.05% 2.677 2.681
2012-02-27 Lunes 2.678 0.000 0% 2.677 2.679
2012-02-28 Martes 2.679 +0.001 +0.02% 2.676 2.679
2012-02-29 Miércoles 2.674 -0.005 -0.17% 2.673 2.678
2012-03-01 Jueves 2.675 +0.001 +0.04% 2.672 2.677
2012-03-02 Viernes 2.675 0.000 0% 2.674 2.676
2012-03-05 Lunes 2.681 +0.006 +0.21% 2.673 2.681
2012-03-06 Martes 2.676 -0.005 -0.19% 2.673 2.676
2012-03-07 Miércoles 2.675 -0.001 -0.04% 2.672 2.676
2012-03-08 Jueves 2.670 -0.005 -0.17% 2.669 2.673
2012-03-09 Viernes 2.670 -0.0005 -0.02% 2.666 2.674
2012-03-12 Lunes 2.668 -0.002 -0.06% 2.667 2.671
2012-03-13 Martes 2.670 +0.002 +0.07% 2.668 2.671
2012-03-14 Miércoles 2.671 +0.001 +0.04% 2.668 2.672
2012-03-15 Jueves 2.673 +0.002 +0.07% 2.670 2.674
2012-03-16 Viernes 2.671 -0.002 -0.09% 2.669 2.673
2012-03-19 Lunes 2.671 +0.0005 +0.02% 2.669 2.672
2012-03-20 Martes 2.672 +0.001 +0.02% 2.669 2.672
2012-03-21 Miércoles 2.671 -0.001 -0.04% 2.669 2.671
2012-03-22 Jueves 2.669 -0.002 -0.06% 2.668 2.670
2012-03-23 Viernes 2.670 +0.001 +0.04% 2.668 2.671
2012-03-26 Lunes 2.671 +0.001 +0.02% 2.668 2.671
2012-03-27 Martes 2.669 -0.002 -0.06% 2.668 2.672
2012-03-28 Miércoles 2.668 -0.001 -0.04% 2.667 2.670
2012-03-29 Jueves 2.668 0.000 0% 2.666 2.669
2012-03-30 Viernes 2.667 -0.001 -0.04% 2.665 2.669
2012-04-02 Lunes 2.668 +0.001 +0.04% 2.666 2.668
2012-04-03 Martes 2.667 -0.002 -0.06% 2.666 2.668
2012-04-04 Miércoles 2.668 +0.001 +0.04% 2.665 2.670
2012-04-05 Jueves 2.668 +0.0002 +0.01% 2.665 2.668
2012-04-06 Viernes 2.668 0.000 0% 2.666 2.668
2012-04-09 Lunes 2.666 -0.002 -0.08% 2.665 2.668
2012-04-10 Martes 2.666 0.000 0% 2.665 2.667
2012-04-11 Miércoles 2.664 -0.002 -0.06% 2.661 2.666
2012-04-12 Jueves 2.659 -0.006 -0.21% 2.658 2.663
2012-04-13 Viernes 2.660 +0.001 +0.04% 2.656 2.662
2012-04-16 Lunes 2.658 -0.002 -0.06% 2.655 2.660
2012-04-17 Martes 2.658 0.000 0% 2.655 2.659
2012-04-18 Miércoles 2.658 0.000 0% 2.653 2.658
2012-04-19 Jueves 2.654 -0.004 -0.17% 2.653 2.656
2012-04-20 Viernes 2.651 -0.003 -0.09% 2.649 2.654
2012-04-23 Lunes 2.653 +0.002 +0.06% 2.650 2.653
2012-04-24 Martes 2.654 +0.001 +0.04% 2.649 2.655
2012-04-25 Miércoles 2.649 -0.005 -0.17% 2.647 2.652
2012-04-26 Jueves 2.643 -0.006 -0.23% 2.642 2.651
2012-04-27 Viernes 2.639 -0.004 -0.17% 2.636 2.643
2012-04-30 Lunes 2.641 +0.002 +0.08% 2.638 2.641
2012-05-01 Martes 2.641 0.000 0% 2.638 2.641
2012-05-02 Miércoles 2.641 0.000 0% 2.632 2.641
2012-05-03 Jueves 2.640 -0.0005 -0.02% 2.636 2.644
2012-05-04 Viernes 2.642 +0.002 +0.06% 2.639 2.649
2012-05-07 Lunes 2.641 -0.001 -0.04% 2.636 2.644
2012-05-08 Martes 2.643 +0.002 +0.08% 2.637 2.644
2012-05-09 Miércoles 2.648 +0.006 +0.21% 2.642 2.648
2012-05-10 Jueves 2.652 +0.003 +0.13% 2.642 2.652
2012-05-11 Viernes 2.656 +0.005 +0.17% 2.651 2.660
2012-05-14 Lunes 2.669 +0.012 +0.47% 2.655 2.669
2012-05-15 Martes 2.671 +0.002 +0.07% 2.666 2.674
2012-05-16 Miércoles 2.673 +0.002 +0.09% 2.661 2.673
2012-05-17 Jueves 2.669 -0.005 -0.17% 2.665 2.676
2012-05-18 Viernes 2.668 -0.001 -0.04% 2.664 2.674
2012-05-21 Lunes 2.671 +0.003 +0.11% 2.665 2.672
2012-05-22 Martes 2.676 +0.006 +0.21% 2.668 2.678
2012-05-23 Miércoles 2.697 +0.020 +0.77% 2.675 2.697
2012-05-24 Jueves 2.698 +0.002 +0.06% 2.687 2.698
2012-05-25 Viernes 2.697 -0.002 -0.06% 2.694 2.707
2012-05-28 Lunes 2.697 +0.001 +0.02% 2.693 2.701
2012-05-29 Martes 2.701 +0.004 +0.15% 2.695 2.703
2012-05-30 Miércoles 2.708 +0.006 +0.24% 2.699 2.709
2012-05-31 Jueves 2.708 0.000 0% 2.705 2.714
2012-06-01 Viernes 2.708 0.000 0% 2.702 2.713
2012-06-04 Lunes 2.708 0.000 0% 2.700 2.708
2012-06-05 Martes 2.694 -0.014 -0.50% 2.693 2.706
2012-06-06 Miércoles 2.686 -0.008 -0.30% 2.675 2.694
2012-06-07 Jueves 2.683 -0.003 -0.13% 2.670 2.686
2012-06-08 Viernes 2.681 -0.002 -0.07% 2.677 2.688
2012-06-11 Lunes 2.684 +0.003 +0.11% 2.675 2.684
2012-06-12 Martes 2.681 -0.003 -0.11% 2.677 2.688
2012-06-13 Miércoles 2.678 -0.002 -0.09% 2.673 2.686
2012-06-14 Jueves 2.669 -0.009 -0.34% 2.668 2.678
2012-06-15 Viernes 2.658 -0.011 -0.41% 2.657 2.672
2012-06-18 Lunes 2.646 -0.012 -0.47% 2.642 2.658
2012-06-19 Martes 2.636 -0.010 -0.36% 2.635 2.646
2012-06-20 Miércoles 2.636 0.000 0% 2.635 2.638
2012-06-21 Jueves 2.654 +0.018 +0.68% 2.635 2.656
2012-06-22 Viernes 2.652 -0.002 -0.09% 2.649 2.656
2012-06-25 Lunes 2.662 +0.011 +0.40% 2.650 2.667
2012-06-26 Martes 2.662 -0.0005 -0.02% 2.659 2.668
2012-06-27 Miércoles 2.667 +0.005 +0.19% 2.656 2.669
2012-06-28 Jueves 2.665 -0.002 -0.06% 2.663 2.675
2012-06-29 Viernes 2.666 +0.001 +0.02% 2.663 2.666
2012-07-02 Lunes 2.653 -0.013 -0.49% 2.646 2.666
2012-07-03 Martes 2.642 -0.011 -0.40% 2.641 2.653
2012-07-04 Miércoles 2.647 +0.005 +0.19% 2.641 2.649
2012-07-05 Jueves 2.649 +0.002 +0.06% 2.646 2.654
2012-07-06 Viernes 2.649 0.000 0% 2.643 2.658
2012-07-09 Lunes 2.638 -0.011 -0.42% 2.636 2.647
2012-07-10 Martes 2.632 -0.006 -0.23% 2.630 2.638
2012-07-11 Miércoles 2.635 +0.003 +0.11% 2.629 2.638
2012-07-12 Jueves 2.629 -0.006 -0.21% 2.628 2.641
2012-07-13 Viernes 2.625 -0.004 -0.15% 2.623 2.633
2012-07-16 Lunes 2.626 +0.001 +0.02% 2.619 2.634
2012-07-17 Martes 2.621 -0.005 -0.17% 2.616 2.625
2012-07-18 Miércoles 2.621 -0.001 -0.02% 2.618 2.625
2012-07-19 Jueves 2.621 +0.001 +0.02% 2.618 2.622
2012-07-20 Viernes 2.636 +0.015 +0.55% 2.618 2.636
2012-07-23 Lunes 2.638 +0.002 +0.08% 2.635 2.666
2012-07-24 Martes 2.642 +0.004 +0.15% 2.634 2.646
2012-07-25 Miércoles 2.638 -0.004 -0.15% 2.633 2.643
2012-07-26 Jueves 2.627 -0.011 -0.42% 2.624 2.639
2012-07-27 Viernes 2.627 0.000 0% 2.624 2.627
2012-07-30 Lunes 2.629 +0.002 +0.08% 2.619 2.629
2012-07-31 Martes 2.626 -0.002 -0.10% 2.624 2.634
2012-08-01 Miércoles 2.626 0.000 0% 2.621 2.631
2012-08-02 Jueves 2.626 0.000 0% 2.624 2.640
2012-08-03 Viernes 2.627 +0.001 +0.02% 2.618 2.630
2012-08-06 Lunes 2.621 -0.006 -0.21% 2.615 2.625
2012-08-07 Martes 2.620 -0.002 -0.06% 2.616 2.627
2012-08-08 Miércoles 2.620 0.000 0% 2.615 2.621
2012-08-09 Jueves 2.620 0.000 0% 2.612 2.621
2012-08-10 Viernes 2.620 0.000 0% 2.615 2.622
2012-08-13 Lunes 2.618 -0.002 -0.08% 2.615 2.620
2012-08-14 Martes 2.618 0.000 0% 2.614 2.619
2012-08-15 Miércoles 2.616 -0.002 -0.06% 2.613 2.617
2012-08-16 Jueves 2.613 -0.004 -0.13% 2.611 2.616
2012-08-17 Viernes 2.613 0.000 0% 2.611 2.614
2012-08-20 Lunes 2.613 +0.001 +0.02% 2.610 2.617
2012-08-21 Martes 2.614 +0.001 +0.04% 2.609 2.618
2012-08-22 Miércoles 2.612 -0.002 -0.08% 2.610 2.618
2012-08-23 Jueves 2.615 +0.003 +0.11% 2.610 2.618
2012-08-24 Viernes 2.616 +0.0005 +0.02% 2.612 2.617
2012-08-27 Lunes 2.616 0.000 0% 2.610 2.616
2012-08-28 Martes 2.613 -0.003 -0.11% 2.608 2.616
2012-08-29 Miércoles 2.612 -0.001 -0.04% 2.607 2.613
2012-08-30 Jueves 2.612 0.000 0% 2.608 2.613
2012-08-31 Viernes 2.612 0.000 0% 2.609 2.613
2012-09-03 Lunes 2.611 -0.001 -0.04% 2.606 2.613
2012-09-04 Martes 2.612 +0.001 +0.04% 2.605 2.613
2012-09-05 Miércoles 2.609 -0.003 -0.11% 2.606 2.615
2012-09-06 Jueves 2.612 +0.003 +0.12% 2.606 2.614
2012-09-07 Viernes 2.612 +0.0002 +0.01% 2.607 2.613
2012-09-10 Lunes 2.612 -0.0002 -0.01% 2.607 2.612
2012-09-11 Martes 2.612 0.000 0% 2.605 2.612
2012-09-12 Miércoles 2.615 +0.003 +0.11% 2.603 2.615
2012-09-13 Jueves 2.598 -0.017 -0.63% 2.596 2.613
2012-09-14 Viernes 2.600 +0.002 +0.06% 2.593 2.600
2012-09-17 Lunes 2.600 0.000 0% 2.597 2.606
2012-09-18 Martes 2.603 +0.003 +0.12% 2.597 2.609
2012-09-19 Miércoles 2.600 -0.003 -0.12% 2.597 2.606
2012-09-20 Jueves 2.603 +0.003 +0.12% 2.597 2.604
2012-09-21 Viernes 2.603 0.000 0% 2.597 2.605
2012-09-24 Lunes 2.601 -0.002 -0.08% 2.595 2.604
2012-09-25 Martes 2.596 -0.004 -0.17% 2.593 2.601
2012-09-26 Miércoles 2.598 +0.002 +0.07% 2.593 2.602
2012-09-27 Jueves 2.595 -0.003 -0.10% 2.591 2.599
2012-09-28 Viernes 2.598 +0.002 +0.10% 2.593 2.603
2012-10-01 Lunes 2.600 +0.002 +0.08% 2.595 2.600
2012-10-02 Martes 2.600 -0.0002 -0.01% 2.597 2.600
2012-10-03 Miércoles 2.600 0.000 0% 2.595 2.602
2012-10-04 Jueves 2.600 0.000 0% 2.593 2.601
2012-10-05 Viernes 2.597 -0.003 -0.11% 2.589 2.600
2012-10-08 Lunes 2.597 -0.0002 -0.01% 2.594 2.597
2012-10-09 Martes 2.585 -0.011 -0.44% 2.584 2.596
2012-10-10 Miércoles 2.587 +0.002 +0.08% 2.582 2.593
2012-10-11 Jueves 2.587 0.000 0% 2.583 2.587
2012-10-12 Viernes 2.587 -0.001 -0.02% 2.584 2.591
2012-10-15 Lunes 2.582 -0.005 -0.17% 2.581 2.587
2012-10-16 Martes 2.583 +0.001 +0.02% 2.580 2.587
2012-10-17 Miércoles 2.584 +0.001 +0.04% 2.578 2.587
2012-10-18 Jueves 2.584 0.000 0% 2.574 2.584
2012-10-19 Viernes 2.584 0.000 0% 2.575 2.585
2012-10-22 Lunes 2.584 0.000 0% 2.576 2.584
2012-10-23 Martes 2.584 0.000 0% 2.579 2.585
2012-10-24 Miércoles 2.584 +0.001 +0.02% 2.580 2.584
2012-10-25 Jueves 2.584 -0.001 -0.02% 2.581 2.593
2012-10-26 Viernes 2.600 +0.016 +0.62% 2.581 2.614
2012-10-29 Lunes 2.601 +0.001 +0.04% 2.598 2.608
2012-10-30 Martes 2.601 0.000 0% 2.592 2.605
2012-10-31 Miércoles 2.592 -0.009 -0.35% 2.588 2.602
2012-11-01 Jueves 2.597 +0.006 +0.21% 2.589 2.597
2012-11-02 Viernes 2.597 0.000 0% 2.592 2.598
2012-11-05 Lunes 2.605 +0.007 +0.29% 2.594 2.612
2012-11-06 Martes 2.596 -0.009 -0.35% 2.595 2.613
2012-11-07 Miércoles 2.601 +0.006 +0.21% 2.596 2.611
2012-11-08 Jueves 2.606 +0.005 +0.17% 2.599 2.611
2012-11-09 Viernes 2.613 +0.007 +0.27% 2.603 2.617
2012-11-12 Lunes 2.607 -0.006 -0.23% 2.604 2.618
2012-11-13 Martes 2.607 0.000 0% 2.604 2.622
2012-11-14 Miércoles 2.607 0.000 0% 2.602 2.614
2012-11-15 Jueves 2.604 -0.002 -0.10% 2.597 2.606
2012-11-16 Viernes 2.606 +0.002 +0.08% 2.602 2.613
2012-11-19 Lunes 2.598 -0.008 -0.31% 2.594 2.609
2012-11-20 Martes 2.599 +0.001 +0.05% 2.594 2.602
2012-11-21 Miércoles 2.598 -0.001 -0.05% 2.592 2.604
2012-11-22 Jueves 2.588 -0.011 -0.40% 2.587 2.596
2012-11-23 Viernes 2.588 0.000 0% 2.583 2.598
2012-11-26 Lunes 2.588 +0.001 +0.02% 2.581 2.591
2012-11-27 Martes 2.584 -0.004 -0.15% 2.580 2.592
2012-11-28 Miércoles 2.586 +0.002 +0.06% 2.582 2.592
2012-11-29 Jueves 2.579 -0.007 -0.26% 2.576 2.589
2012-11-30 Viernes 2.579 +0.0002 +0.01% 2.575 2.586
2012-12-03 Lunes 2.577 -0.003 -0.10% 2.574 2.583
2012-12-04 Martes 2.580 +0.004 +0.14% 2.574 2.584
2012-12-05 Miércoles 2.578 -0.002 -0.06% 2.576 2.584
2012-12-06 Jueves 2.580 +0.001 +0.04% 2.572 2.582
2012-12-07 Viernes 2.576 -0.004 -0.16% 2.569 2.580
2012-12-10 Lunes 2.575 -0.001 -0.04% 2.569 2.583
2012-12-11 Martes 2.576 +0.001 +0.04% 2.568 2.578
2012-12-12 Miércoles 2.573 -0.003 -0.12% 2.560 2.578
2012-12-13 Jueves 2.567 -0.006 -0.23% 2.560 2.573
2012-12-14 Viernes 2.564 -0.003 -0.12% 2.554 2.568
2012-12-17 Lunes 2.563 -0.001 -0.04% 2.558 2.567
2012-12-18 Martes 2.563 +0.001 +0.02% 2.559 2.567
2012-12-19 Miércoles 2.563 -0.0001 -0.004% 2.557 2.566
2012-12-20 Jueves 2.563 0.000 0% 2.561 2.565
2012-12-21 Viernes 2.565 +0.002 +0.07% 2.557 2.567
2012-12-24 Lunes 2.560 -0.004 -0.17% 2.558 2.561
2012-12-25 Martes 2.560 0.000 0% 2.558 2.560
2012-12-26 Miércoles 2.558 -0.003 -0.11% 2.550 2.560
2012-12-27 Jueves 2.553 -0.005 -0.20% 2.542 2.563
2012-12-28 Viernes 2.553 0.000 0% 2.546 2.556
2012-12-31 Lunes 2.553 0.000 0% 2.550 2.554