Valor del dólar en Perú en 2012

Precio cierre S/2.553
Precio promedio S/2.638
Precio mínimo S/2.542
Precio máximo S/2.714
PEN2.708PEN2.708PEN2.677PEN2.677PEN2.646PEN2.646PEN2.615PEN2.615PEN2.584PEN2.584PEN2.553PEN2.553Feb '12Feb '12Mar '12Mar '12Apr '12Apr '12May '12May '12Jun '12Jun '12Jul '12Jul '12Aug '12Aug '12Sep '12Sep '12Oct '12Oct '12Nov '12Nov '12Dec '12Dec '1220132013

Al finalizar el 2012 el dólar estadounidense cotizó a 2.553 soles. El precio bajó 0.145 soles (-5.38%) desde el inicio del año, cuando cotizaba a $2.698. El precio promedio fue de S/2.638.

En el 2012:

  • El precio mínimo fue de S/2.542 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de S/2.714 y se alcanzó el 31 de mayo.
  • El día más bajista fue el 13 de septiembre, con una caída del 0.63%.
  • El día más alcista fue el 23 de mayo, con un alza del 0.77%.
  • El precio del dólar subió 97 días y bajó 115 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 8 y el 16 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2012.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2012-01-02Lunes2.698+0.001+0.04%2.6952.699
2012-01-03Martes2.695-0.002-0.09%2.6932.696
2012-01-04Miércoles2.694-0.001-0.04%2.6932.704
2012-01-05Jueves2.695+0.001+0.04%2.6932.695
2012-01-06Viernes2.693-0.002-0.09%2.6922.694
2012-01-09Lunes2.693+0.001+0.02%2.6902.693
2012-01-10Martes2.693-0.001-0.02%2.6902.693
2012-01-11Miércoles2.693+0.001+0.02%2.6912.696
2012-01-12Jueves2.692-0.001-0.04%2.6902.693
2012-01-13Viernes2.694+0.002+0.07%2.6922.695
2012-01-16Lunes2.693-0.002-0.06%2.6922.695
2012-01-17Martes2.693+0.001+0.02%2.6902.694
2012-01-18Miércoles2.694+0.0005+0.02%2.6912.694
2012-01-19Jueves2.691-0.002-0.09%2.6902.694
2012-01-20Viernes2.692+0.001+0.04%2.6912.693
2012-01-23Lunes2.691-0.001-0.04%2.6892.692
2012-01-24Martes2.692+0.001+0.02%2.6902.693
2012-01-25Miércoles2.6920.0000%2.6912.695
2012-01-26Jueves2.6920.0000%2.6902.692
2012-01-27Viernes2.690-0.002-0.06%2.6892.691
2012-01-30Lunes2.691+0.001+0.02%2.6892.692
2012-01-31Martes2.689-0.002-0.06%2.6882.690
2012-02-01Miércoles2.690+0.0005+0.02%2.6882.691
2012-02-02Jueves2.689-0.0005-0.02%2.6872.691
2012-02-03Viernes2.6890.0000%2.6872.690
2012-02-06Lunes2.688-0.001-0.04%2.6872.689
2012-02-07Martes2.689+0.0005+0.02%2.6862.689
2012-02-08Miércoles2.688-0.0005-0.02%2.6862.688
2012-02-09Jueves2.685-0.003-0.11%2.6842.687
2012-02-10Viernes2.682-0.003-0.11%2.6812.687
2012-02-13Lunes2.684+0.002+0.07%2.6812.686
2012-02-14Martes2.685+0.001+0.04%2.6812.687
2012-02-15Miércoles2.685-0.001-0.02%2.6822.686
2012-02-16Jueves2.683-0.002-0.07%2.6812.685
2012-02-17Viernes2.681-0.002-0.07%2.6802.685
2012-02-20Lunes2.6810.0000%2.6792.681
2012-02-21Martes2.6810.0000%2.6782.681
2012-02-22Miércoles2.679-0.002-0.06%2.6782.681
2012-02-23Jueves2.679+0.0003+0.01%2.6782.680
2012-02-24Viernes2.678-0.001-0.05%2.6772.681
2012-02-27Lunes2.6780.0000%2.6772.679
2012-02-28Martes2.679+0.001+0.02%2.6762.679
2012-02-29Miércoles2.674-0.005-0.17%2.6732.678
2012-03-01Jueves2.675+0.001+0.04%2.6722.677
2012-03-02Viernes2.6750.0000%2.6742.676
2012-03-05Lunes2.681+0.006+0.21%2.6732.681
2012-03-06Martes2.676-0.005-0.19%2.6732.676
2012-03-07Miércoles2.675-0.001-0.04%2.6722.676
2012-03-08Jueves2.670-0.005-0.17%2.6692.673
2012-03-09Viernes2.670-0.0005-0.02%2.6662.674
2012-03-12Lunes2.668-0.002-0.06%2.6672.671
2012-03-13Martes2.670+0.002+0.07%2.6682.671
2012-03-14Miércoles2.671+0.001+0.04%2.6682.672
2012-03-15Jueves2.673+0.002+0.07%2.6702.674
2012-03-16Viernes2.671-0.002-0.09%2.6692.673
2012-03-19Lunes2.671+0.0005+0.02%2.6692.672
2012-03-20Martes2.672+0.001+0.02%2.6692.672
2012-03-21Miércoles2.671-0.001-0.04%2.6692.671
2012-03-22Jueves2.669-0.002-0.06%2.6682.670
2012-03-23Viernes2.670+0.001+0.04%2.6682.671
2012-03-26Lunes2.671+0.001+0.02%2.6682.671
2012-03-27Martes2.669-0.002-0.06%2.6682.672
2012-03-28Miércoles2.668-0.001-0.04%2.6672.670
2012-03-29Jueves2.6680.0000%2.6662.669
2012-03-30Viernes2.667-0.001-0.04%2.6652.669
2012-04-02Lunes2.668+0.001+0.04%2.6662.668
2012-04-03Martes2.667-0.002-0.06%2.6662.668
2012-04-04Miércoles2.668+0.001+0.04%2.6652.670
2012-04-05Jueves2.668+0.0002+0.01%2.6652.668
2012-04-06Viernes2.6680.0000%2.6662.668
2012-04-09Lunes2.666-0.002-0.08%2.6652.668
2012-04-10Martes2.6660.0000%2.6652.667
2012-04-11Miércoles2.664-0.002-0.06%2.6612.666
2012-04-12Jueves2.659-0.006-0.21%2.6582.663
2012-04-13Viernes2.660+0.001+0.04%2.6562.662
2012-04-16Lunes2.658-0.002-0.06%2.6552.660
2012-04-17Martes2.6580.0000%2.6552.659
2012-04-18Miércoles2.6580.0000%2.6532.658
2012-04-19Jueves2.654-0.004-0.17%2.6532.656
2012-04-20Viernes2.651-0.003-0.09%2.6492.654
2012-04-23Lunes2.653+0.002+0.06%2.6502.653
2012-04-24Martes2.654+0.001+0.04%2.6492.655
2012-04-25Miércoles2.649-0.005-0.17%2.6472.652
2012-04-26Jueves2.643-0.006-0.23%2.6422.651
2012-04-27Viernes2.639-0.004-0.17%2.6362.643
2012-04-30Lunes2.641+0.002+0.08%2.6382.641
2012-05-01Martes2.6410.0000%2.6382.641
2012-05-02Miércoles2.6410.0000%2.6322.641
2012-05-03Jueves2.640-0.0005-0.02%2.6362.644
2012-05-04Viernes2.642+0.002+0.06%2.6392.649
2012-05-07Lunes2.641-0.001-0.04%2.6362.644
2012-05-08Martes2.643+0.002+0.08%2.6372.644
2012-05-09Miércoles2.648+0.006+0.21%2.6422.648
2012-05-10Jueves2.652+0.003+0.13%2.6422.652
2012-05-11Viernes2.656+0.005+0.17%2.6512.660
2012-05-14Lunes2.669+0.012+0.47%2.6552.669
2012-05-15Martes2.671+0.002+0.07%2.6662.674
2012-05-16Miércoles2.673+0.002+0.09%2.6612.673
2012-05-17Jueves2.669-0.005-0.17%2.6652.676
2012-05-18Viernes2.668-0.001-0.04%2.6642.674
2012-05-21Lunes2.671+0.003+0.11%2.6652.672
2012-05-22Martes2.676+0.006+0.21%2.6682.678
2012-05-23Miércoles2.697+0.020+0.77%2.6752.697
2012-05-24Jueves2.698+0.002+0.06%2.6872.698
2012-05-25Viernes2.697-0.002-0.06%2.6942.707
2012-05-28Lunes2.697+0.001+0.02%2.6932.701
2012-05-29Martes2.701+0.004+0.15%2.6952.703
2012-05-30Miércoles2.708+0.006+0.24%2.6992.709
2012-05-31Jueves2.7080.0000%2.7052.714
2012-06-01Viernes2.7080.0000%2.7022.713
2012-06-04Lunes2.7080.0000%2.7002.708
2012-06-05Martes2.694-0.014-0.50%2.6932.706
2012-06-06Miércoles2.686-0.008-0.30%2.6752.694
2012-06-07Jueves2.683-0.003-0.13%2.6702.686
2012-06-08Viernes2.681-0.002-0.07%2.6772.688
2012-06-11Lunes2.684+0.003+0.11%2.6752.684
2012-06-12Martes2.681-0.003-0.11%2.6772.688
2012-06-13Miércoles2.678-0.002-0.09%2.6732.686
2012-06-14Jueves2.669-0.009-0.34%2.6682.678
2012-06-15Viernes2.658-0.011-0.41%2.6572.672
2012-06-18Lunes2.646-0.012-0.47%2.6422.658
2012-06-19Martes2.636-0.010-0.36%2.6352.646
2012-06-20Miércoles2.6360.0000%2.6352.638
2012-06-21Jueves2.654+0.018+0.68%2.6352.656
2012-06-22Viernes2.652-0.002-0.09%2.6492.656
2012-06-25Lunes2.662+0.011+0.40%2.6502.667
2012-06-26Martes2.662-0.0005-0.02%2.6592.668
2012-06-27Miércoles2.667+0.005+0.19%2.6562.669
2012-06-28Jueves2.665-0.002-0.06%2.6632.675
2012-06-29Viernes2.666+0.001+0.02%2.6632.666
2012-07-02Lunes2.653-0.013-0.49%2.6462.666
2012-07-03Martes2.642-0.011-0.40%2.6412.653
2012-07-04Miércoles2.647+0.005+0.19%2.6412.649
2012-07-05Jueves2.649+0.002+0.06%2.6462.654
2012-07-06Viernes2.6490.0000%2.6432.658
2012-07-09Lunes2.638-0.011-0.42%2.6362.647
2012-07-10Martes2.632-0.006-0.23%2.6302.638
2012-07-11Miércoles2.635+0.003+0.11%2.6292.638
2012-07-12Jueves2.629-0.006-0.21%2.6282.641
2012-07-13Viernes2.625-0.004-0.15%2.6232.633
2012-07-16Lunes2.626+0.001+0.02%2.6192.634
2012-07-17Martes2.621-0.005-0.17%2.6162.625
2012-07-18Miércoles2.621-0.001-0.02%2.6182.625
2012-07-19Jueves2.621+0.001+0.02%2.6182.622
2012-07-20Viernes2.636+0.015+0.55%2.6182.636
2012-07-23Lunes2.638+0.002+0.08%2.6352.666
2012-07-24Martes2.642+0.004+0.15%2.6342.646
2012-07-25Miércoles2.638-0.004-0.15%2.6332.643
2012-07-26Jueves2.627-0.011-0.42%2.6242.639
2012-07-27Viernes2.6270.0000%2.6242.627
2012-07-30Lunes2.629+0.002+0.08%2.6192.629
2012-07-31Martes2.626-0.002-0.10%2.6242.634
2012-08-01Miércoles2.6260.0000%2.6212.631
2012-08-02Jueves2.6260.0000%2.6242.640
2012-08-03Viernes2.627+0.001+0.02%2.6182.630
2012-08-06Lunes2.621-0.006-0.21%2.6152.625
2012-08-07Martes2.620-0.002-0.06%2.6162.627
2012-08-08Miércoles2.6200.0000%2.6152.621
2012-08-09Jueves2.6200.0000%2.6122.621
2012-08-10Viernes2.6200.0000%2.6152.622
2012-08-13Lunes2.618-0.002-0.08%2.6152.620
2012-08-14Martes2.6180.0000%2.6142.619
2012-08-15Miércoles2.616-0.002-0.06%2.6132.617
2012-08-16Jueves2.613-0.004-0.13%2.6112.616
2012-08-17Viernes2.6130.0000%2.6112.614
2012-08-20Lunes2.613+0.001+0.02%2.6102.617
2012-08-21Martes2.614+0.001+0.04%2.6092.618
2012-08-22Miércoles2.612-0.002-0.08%2.6102.618
2012-08-23Jueves2.615+0.003+0.11%2.6102.618
2012-08-24Viernes2.616+0.0005+0.02%2.6122.617
2012-08-27Lunes2.6160.0000%2.6102.616
2012-08-28Martes2.613-0.003-0.11%2.6082.616
2012-08-29Miércoles2.612-0.001-0.04%2.6072.613
2012-08-30Jueves2.6120.0000%2.6082.613
2012-08-31Viernes2.6120.0000%2.6092.613
2012-09-03Lunes2.611-0.001-0.04%2.6062.613
2012-09-04Martes2.612+0.001+0.04%2.6052.613
2012-09-05Miércoles2.609-0.003-0.11%2.6062.615
2012-09-06Jueves2.612+0.003+0.12%2.6062.614
2012-09-07Viernes2.612+0.0002+0.01%2.6072.613
2012-09-10Lunes2.612-0.0002-0.01%2.6072.612
2012-09-11Martes2.6120.0000%2.6052.612
2012-09-12Miércoles2.615+0.003+0.11%2.6032.615
2012-09-13Jueves2.598-0.017-0.63%2.5962.613
2012-09-14Viernes2.600+0.002+0.06%2.5932.600
2012-09-17Lunes2.6000.0000%2.5972.606
2012-09-18Martes2.603+0.003+0.12%2.5972.609
2012-09-19Miércoles2.600-0.003-0.12%2.5972.606
2012-09-20Jueves2.603+0.003+0.12%2.5972.604
2012-09-21Viernes2.6030.0000%2.5972.605
2012-09-24Lunes2.601-0.002-0.08%2.5952.604
2012-09-25Martes2.596-0.004-0.17%2.5932.601
2012-09-26Miércoles2.598+0.002+0.07%2.5932.602
2012-09-27Jueves2.595-0.003-0.10%2.5912.599
2012-09-28Viernes2.598+0.002+0.10%2.5932.603
2012-10-01Lunes2.600+0.002+0.08%2.5952.600
2012-10-02Martes2.600-0.0002-0.01%2.5972.600
2012-10-03Miércoles2.6000.0000%2.5952.602
2012-10-04Jueves2.6000.0000%2.5932.601
2012-10-05Viernes2.597-0.003-0.11%2.5892.600
2012-10-08Lunes2.597-0.0002-0.01%2.5942.597
2012-10-09Martes2.585-0.011-0.44%2.5842.596
2012-10-10Miércoles2.587+0.002+0.08%2.5822.593
2012-10-11Jueves2.5870.0000%2.5832.587
2012-10-12Viernes2.587-0.001-0.02%2.5842.591
2012-10-15Lunes2.582-0.005-0.17%2.5812.587
2012-10-16Martes2.583+0.001+0.02%2.5802.587
2012-10-17Miércoles2.584+0.001+0.04%2.5782.587
2012-10-18Jueves2.5840.0000%2.5742.584
2012-10-19Viernes2.5840.0000%2.5752.585
2012-10-22Lunes2.5840.0000%2.5762.584
2012-10-23Martes2.5840.0000%2.5792.585
2012-10-24Miércoles2.584+0.001+0.02%2.5802.584
2012-10-25Jueves2.584-0.001-0.02%2.5812.593
2012-10-26Viernes2.600+0.016+0.62%2.5812.614
2012-10-29Lunes2.601+0.001+0.04%2.5982.608
2012-10-30Martes2.6010.0000%2.5922.605
2012-10-31Miércoles2.592-0.009-0.35%2.5882.602
2012-11-01Jueves2.597+0.006+0.21%2.5892.597
2012-11-02Viernes2.5970.0000%2.5922.598
2012-11-05Lunes2.605+0.007+0.29%2.5942.612
2012-11-06Martes2.596-0.009-0.35%2.5952.613
2012-11-07Miércoles2.601+0.006+0.21%2.5962.611
2012-11-08Jueves2.606+0.005+0.17%2.5992.611
2012-11-09Viernes2.613+0.007+0.27%2.6032.617
2012-11-12Lunes2.607-0.006-0.23%2.6042.618
2012-11-13Martes2.6070.0000%2.6042.622
2012-11-14Miércoles2.6070.0000%2.6022.614
2012-11-15Jueves2.604-0.002-0.10%2.5972.606
2012-11-16Viernes2.606+0.002+0.08%2.6022.613
2012-11-19Lunes2.598-0.008-0.31%2.5942.609
2012-11-20Martes2.599+0.001+0.05%2.5942.602
2012-11-21Miércoles2.598-0.001-0.05%2.5922.604
2012-11-22Jueves2.588-0.011-0.40%2.5872.596
2012-11-23Viernes2.5880.0000%2.5832.598
2012-11-26Lunes2.588+0.001+0.02%2.5812.591
2012-11-27Martes2.584-0.004-0.15%2.5802.592
2012-11-28Miércoles2.586+0.002+0.06%2.5822.592
2012-11-29Jueves2.579-0.007-0.26%2.5762.589
2012-11-30Viernes2.579+0.0002+0.01%2.5752.586
2012-12-03Lunes2.577-0.003-0.10%2.5742.583
2012-12-04Martes2.580+0.004+0.14%2.5742.584
2012-12-05Miércoles2.578-0.002-0.06%2.5762.584
2012-12-06Jueves2.580+0.001+0.04%2.5722.582
2012-12-07Viernes2.576-0.004-0.16%2.5692.580
2012-12-10Lunes2.575-0.001-0.04%2.5692.583
2012-12-11Martes2.576+0.001+0.04%2.5682.578
2012-12-12Miércoles2.573-0.003-0.12%2.5602.578
2012-12-13Jueves2.567-0.006-0.23%2.5602.573
2012-12-14Viernes2.564-0.003-0.12%2.5542.568
2012-12-17Lunes2.563-0.001-0.04%2.5582.567
2012-12-18Martes2.563+0.001+0.02%2.5592.567
2012-12-19Miércoles2.563-0.0001-0.004%2.5572.566
2012-12-20Jueves2.5630.0000%2.5612.565
2012-12-21Viernes2.565+0.002+0.07%2.5572.567
2012-12-24Lunes2.560-0.004-0.17%2.5582.561
2012-12-25Martes2.5600.0000%2.5582.560
2012-12-26Miércoles2.558-0.003-0.11%2.5502.560
2012-12-27Jueves2.553-0.005-0.20%2.5422.563
2012-12-28Viernes2.5530.0000%2.5462.556
2012-12-31Lunes2.5530.0000%2.5502.554