Valor del dólar en Perú en 2013

Precio cierre S/2.795
Precio promedio S/2.704
Precio mínimo S/2.534
Precio máximo S/2.828
PEN2.822PEN2.822PEN2.766PEN2.766PEN2.71PEN2.71PEN2.655PEN2.655PEN2.599PEN2.599PEN2.543PEN2.543Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el dólar estadounidense cotizó a 2.795 soles. El precio subió 0.243 soles (+9.5%) desde el inicio del año, cuando cotizaba a $2.553. El precio promedio fue de S/2.704.

En el 2013:

  • El precio mínimo fue de S/2.534 y se alcanzó el 14 de enero.
  • El precio máximo fue de S/2.828 y se alcanzó el 21 de agosto.
  • El día más bajista fue el 11 de septiembre, con una caída del 0.78%.
  • El día más alcista fue el 20 de junio, con un alza del 2.06%.
  • El precio del dólar subió 130 días y bajó 117 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 20 y el 30 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes2.5530.0000%2.5502.553
2013-01-02Miércoles2.550-0.003-0.12%2.5462.555
2013-01-03Jueves2.551+0.002+0.06%2.5462.554
2013-01-04Viernes2.550-0.001-0.04%2.5442.551
2013-01-07Lunes2.548-0.002-0.10%2.5402.550
2013-01-08Martes2.549+0.001+0.04%2.5442.551
2013-01-09Miércoles2.551+0.002+0.08%2.5462.553
2013-01-10Jueves2.5510.0000%2.5472.557
2013-01-11Viernes2.546-0.005-0.20%2.5432.554
2013-01-14Lunes2.543-0.003-0.12%2.5342.548
2013-01-15Martes2.543+0.001+0.03%2.5382.545
2013-01-16Miércoles2.546+0.002+0.09%2.5402.550
2013-01-17Jueves2.545-0.001-0.05%2.5402.553
2013-01-18Viernes2.552+0.008+0.30%2.5422.560
2013-01-21Lunes2.554+0.002+0.07%2.5472.556
2013-01-22Martes2.556+0.002+0.06%2.5492.558
2013-01-23Miércoles2.555-0.0002-0.01%2.5472.557
2013-01-24Jueves2.554-0.001-0.05%2.5492.558
2013-01-25Viernes2.560+0.006+0.23%2.5522.561
2013-01-28Lunes2.559-0.001-0.05%2.5562.562
2013-01-29Martes2.560+0.001+0.05%2.5582.566
2013-01-30Miércoles2.5600.0000%2.5562.570
2013-01-31Jueves2.585+0.024+0.96%2.5582.588
2013-02-01Viernes2.578-0.007-0.27%2.5632.585
2013-02-04Lunes2.580+0.002+0.08%2.5752.584
2013-02-05Martes2.576-0.004-0.16%2.5712.580
2013-02-06Miércoles2.578+0.002+0.10%2.5722.582
2013-02-07Jueves2.5780.0000%2.5762.583
2013-02-08Viernes2.578+0.0003+0.01%2.5752.584
2013-02-11Lunes2.582+0.004+0.14%2.5752.582
2013-02-12Martes2.580-0.002-0.10%2.5702.584
2013-02-13Miércoles2.570-0.010-0.37%2.5662.578
2013-02-14Jueves2.570-0.0005-0.02%2.5632.575
2013-02-15Viernes2.567-0.002-0.10%2.5632.577
2013-02-18Lunes2.579+0.011+0.45%2.5672.579
2013-02-19Martes2.580+0.002+0.06%2.5752.587
2013-02-20Miércoles2.583+0.003+0.12%2.5782.588
2013-02-21Jueves2.590+0.006+0.24%2.5802.591
2013-02-22Viernes2.592+0.002+0.10%2.5772.594
2013-02-25Lunes2.585-0.007-0.26%2.5772.592
2013-02-26Martes2.588+0.002+0.09%2.5812.589
2013-02-27Miércoles2.581-0.006-0.25%2.5792.586
2013-02-28Jueves2.5810.0000%2.5792.592
2013-03-01Viernes2.598+0.017+0.64%2.5792.599
2013-03-04Lunes2.597-0.0002-0.01%2.5932.603
2013-03-05Martes2.595-0.003-0.11%2.5852.597
2013-03-06Miércoles2.608+0.014+0.53%2.5932.611
2013-03-07Jueves2.610+0.001+0.05%2.6002.610
2013-03-08Viernes2.603-0.006-0.24%2.5952.610
2013-03-11Lunes2.594-0.009-0.36%2.5922.602
2013-03-12Martes2.593-0.001-0.04%2.5862.598
2013-03-13Miércoles2.597+0.003+0.13%2.5902.598
2013-03-14Jueves2.594-0.002-0.10%2.5902.597
2013-03-15Viernes2.593-0.001-0.04%2.5902.596
2013-03-18Lunes2.602+0.009+0.33%2.5912.603
2013-03-19Martes2.598-0.004-0.13%2.5932.602
2013-03-20Miércoles2.591-0.007-0.29%2.5892.597
2013-03-21Jueves2.596+0.005+0.19%2.5892.598
2013-03-22Viernes2.593-0.002-0.10%2.5882.596
2013-03-25Lunes2.589-0.004-0.15%2.5822.593
2013-03-26Martes2.585-0.004-0.14%2.5812.589
2013-03-27Miércoles2.592+0.006+0.24%2.5832.592
2013-03-28Jueves2.590-0.002-0.06%2.5852.591
2013-03-29Viernes2.5900.0000%2.5892.590
2013-04-01Lunes2.589-0.001-0.04%2.5852.593
2013-04-02Martes2.590+0.001+0.04%2.5842.590
2013-04-03Miércoles2.585-0.005-0.19%2.5832.589
2013-04-04Jueves2.586+0.001+0.02%2.5832.589
2013-04-05Viernes2.586+0.0005+0.02%2.5802.588
2013-04-08Lunes2.576-0.010-0.39%2.5742.585
2013-04-09Martes2.578+0.002+0.08%2.5722.583
2013-04-10Miércoles2.579+0.001+0.02%2.5742.579
2013-04-11Jueves2.585+0.006+0.23%2.5762.586
2013-04-12Viernes2.588+0.003+0.12%2.5812.590
2013-04-15Lunes2.593+0.006+0.21%2.5852.596
2013-04-16Martes2.591-0.002-0.10%2.5862.594
2013-04-17Miércoles2.590-0.001-0.02%2.5872.596
2013-04-18Jueves2.593+0.003+0.13%2.5882.595
2013-04-19Viernes2.593-0.0003-0.01%2.5902.596
2013-04-22Lunes2.604+0.011+0.40%2.5912.605
2013-04-23Martes2.607+0.004+0.13%2.5982.614
2013-04-24Miércoles2.630+0.023+0.89%2.6052.641
2013-04-25Jueves2.618-0.012-0.47%2.6162.629
2013-04-26Viernes2.637+0.019+0.71%2.6162.640
2013-04-29Lunes2.650+0.013+0.49%2.6352.658
2013-04-30Martes2.644-0.006-0.23%2.6352.651
2013-05-01Miércoles2.646+0.002+0.09%2.6412.646
2013-05-02Jueves2.647+0.001+0.02%2.6392.655
2013-05-03Viernes2.626-0.021-0.77%2.6222.650
2013-05-06Lunes2.615-0.011-0.44%2.6112.628
2013-05-07Martes2.6150.0000%2.6072.620
2013-05-08Miércoles2.616+0.002+0.06%2.6122.622
2013-05-09Jueves2.601-0.015-0.57%2.6002.618
2013-05-10Viernes2.602+0.001+0.04%2.5992.610
2013-05-13Lunes2.603+0.001+0.02%2.5982.605
2013-05-14Martes2.601-0.002-0.08%2.5972.605
2013-05-15Miércoles2.621+0.021+0.79%2.5982.630
2013-05-16Jueves2.635+0.014+0.53%2.6192.640
2013-05-17Viernes2.644+0.009+0.34%2.6332.652
2013-05-20Lunes2.643-0.002-0.06%2.6392.650
2013-05-21Martes2.646+0.003+0.13%2.6402.651
2013-05-22Miércoles2.669+0.023+0.85%2.6342.671
2013-05-23Jueves2.671+0.002+0.07%2.6592.676
2013-05-24Viernes2.679+0.008+0.32%2.6662.691
2013-05-27Lunes2.679-0.0005-0.02%2.6642.684
2013-05-28Martes2.679+0.0005+0.02%2.6682.685
2013-05-29Miércoles2.695+0.016+0.60%2.6772.702
2013-05-30Jueves2.725+0.030+1.11%2.6932.729
2013-05-31Viernes2.744+0.019+0.68%2.7242.744
2013-06-03Lunes2.726-0.018-0.64%2.7142.744
2013-06-04Martes2.708-0.018-0.66%2.6972.726
2013-06-05Miércoles2.720+0.011+0.42%2.6962.726
2013-06-06Jueves2.737+0.018+0.64%2.7162.743
2013-06-07Viernes2.736-0.001-0.04%2.7192.741
2013-06-10Lunes2.758+0.021+0.79%2.7292.758
2013-06-11Martes2.752-0.006-0.20%2.7452.773
2013-06-12Miércoles2.738-0.015-0.53%2.7312.758
2013-06-13Jueves2.735-0.002-0.09%2.7162.738
2013-06-14Viernes2.733-0.002-0.07%2.7132.735
2013-06-17Lunes2.743+0.010+0.37%2.7202.747
2013-06-18Martes2.746+0.002+0.09%2.7362.763
2013-06-19Miércoles2.741-0.005-0.18%2.7322.749
2013-06-20Jueves2.797+0.057+2.06%2.7382.797
2013-06-21Viernes2.781-0.016-0.57%2.7752.793
2013-06-24Lunes2.793+0.011+0.41%2.7822.794
2013-06-25Martes2.785-0.008-0.29%2.7772.791
2013-06-26Miércoles2.786+0.001+0.04%2.7762.787
2013-06-27Jueves2.780-0.006-0.22%2.7772.787
2013-06-28Viernes2.782+0.002+0.09%2.7772.785
2013-07-01Lunes2.783+0.001+0.02%2.7762.787
2013-07-02Martes2.785+0.002+0.09%2.7802.803
2013-07-03Miércoles2.7850.0000%2.7822.791
2013-07-04Jueves2.7850.0000%2.7742.786
2013-07-05Viernes2.791+0.006+0.20%2.7812.796
2013-07-08Lunes2.770-0.021-0.73%2.7692.792
2013-07-09Martes2.777+0.006+0.23%2.7642.777
2013-07-10Miércoles2.786+0.010+0.34%2.7692.790
2013-07-11Jueves2.771-0.015-0.54%2.7682.785
2013-07-12Viernes2.777+0.006+0.21%2.7632.777
2013-07-15Lunes2.767-0.009-0.34%2.7602.773
2013-07-16Martes2.761-0.007-0.25%2.7562.767
2013-07-17Miércoles2.760-0.001-0.02%2.7502.768
2013-07-18Jueves2.761+0.001+0.04%2.7572.771
2013-07-19Viernes2.774+0.013+0.47%2.7592.777
2013-07-22Lunes2.777+0.002+0.09%2.7622.783
2013-07-23Martes2.781+0.005+0.16%2.7742.785
2013-07-24Miércoles2.785+0.004+0.14%2.7772.790
2013-07-25Jueves2.788+0.003+0.11%2.7812.791
2013-07-26Viernes2.785-0.003-0.10%2.7822.790
2013-07-29Lunes2.785-0.001-0.02%2.7822.785
2013-07-30Martes2.785-0.0002-0.01%2.7822.785
2013-07-31Miércoles2.796+0.011+0.41%2.7822.796
2013-08-01Jueves2.793-0.003-0.11%2.7912.800
2013-08-02Viernes2.793-0.001-0.02%2.7842.796
2013-08-05Lunes2.793+0.001+0.02%2.7832.796
2013-08-06Martes2.794+0.0005+0.02%2.7902.800
2013-08-07Miércoles2.797+0.004+0.13%2.7912.805
2013-08-08Jueves2.797-0.001-0.02%2.7882.798
2013-08-09Viernes2.790-0.006-0.23%2.7872.798
2013-08-12Lunes2.797+0.006+0.23%2.7882.800
2013-08-13Martes2.796-0.001-0.02%2.7902.802
2013-08-14Miércoles2.796-0.0005-0.02%2.7932.800
2013-08-15Jueves2.801+0.005+0.18%2.7932.803
2013-08-16Viernes2.798-0.003-0.11%2.7932.803
2013-08-19Lunes2.7980.0000%2.7952.809
2013-08-20Martes2.822+0.025+0.88%2.7952.828
2013-08-21Miércoles2.822-0.001-0.02%2.8132.828
2013-08-22Jueves2.814-0.008-0.28%2.8042.822
2013-08-23Viernes2.813-0.0005-0.02%2.8042.816
2013-08-26Lunes2.816+0.003+0.11%2.8092.817
2013-08-27Martes2.811-0.005-0.18%2.8092.818
2013-08-28Miércoles2.814+0.002+0.09%2.8022.814
2013-08-29Jueves2.804-0.010-0.34%2.8002.814
2013-08-30Viernes2.809+0.005+0.18%2.8022.809
2013-09-02Lunes2.807-0.002-0.09%2.8032.811
2013-09-03Martes2.810+0.003+0.12%2.8042.814
2013-09-04Miércoles2.808-0.002-0.09%2.8032.810
2013-09-05Jueves2.810+0.002+0.07%2.8062.811
2013-09-06Viernes2.805-0.004-0.16%2.8012.810
2013-09-09Lunes2.800-0.006-0.20%2.7902.811
2013-09-10Martes2.797-0.002-0.08%2.7922.801
2013-09-11Miércoles2.776-0.022-0.78%2.7702.797
2013-09-12Jueves2.775-0.001-0.04%2.7642.779
2013-09-13Viernes2.774-0.001-0.02%2.7652.776
2013-09-16Lunes2.775+0.001+0.04%2.7552.776
2013-09-17Martes2.773-0.002-0.09%2.7652.778
2013-09-18Miércoles2.752-0.021-0.74%2.7502.779
2013-09-19Jueves2.735-0.017-0.62%2.7312.758
2013-09-20Viernes2.750+0.015+0.53%2.7332.751
2013-09-23Lunes2.750+0.001+0.02%2.7412.753
2013-09-24Martes2.762+0.012+0.45%2.7442.763
2013-09-25Miércoles2.764+0.001+0.04%2.7592.769
2013-09-26Jueves2.770+0.006+0.22%2.7602.773
2013-09-27Viernes2.783+0.014+0.49%2.7672.786
2013-09-30Lunes2.785+0.002+0.07%2.7762.789
2013-10-01Martes2.781-0.004-0.14%2.7762.793
2013-10-02Miércoles2.784+0.003+0.11%2.7752.785
2013-10-03Jueves2.778-0.006-0.20%2.7742.787
2013-10-04Viernes2.778-0.0003-0.01%2.7722.785
2013-10-07Lunes2.7780.0000%2.7722.782
2013-10-08Martes2.782+0.003+0.13%2.7762.783
2013-10-09Miércoles2.790+0.008+0.29%2.7782.795
2013-10-10Jueves2.771-0.019-0.66%2.7682.791
2013-10-11Viernes2.774+0.003+0.11%2.7612.778
2013-10-14Lunes2.770-0.005-0.16%2.7602.774
2013-10-15Martes2.769-0.0005-0.02%2.7622.774
2013-10-16Miércoles2.761-0.008-0.29%2.7572.775
2013-10-17Jueves2.757-0.005-0.16%2.7502.761
2013-10-18Viernes2.759+0.002+0.09%2.7552.772
2013-10-21Lunes2.766+0.007+0.25%2.7572.782
2013-10-22Martes2.767+0.001+0.04%2.7542.775
2013-10-23Miércoles2.758-0.010-0.34%2.7552.768
2013-10-24Jueves2.769+0.012+0.42%2.7552.769
2013-10-25Viernes2.760-0.009-0.33%2.7522.768
2013-10-28Lunes2.766+0.006+0.20%2.7532.767
2013-10-29Martes2.763-0.002-0.09%2.7492.767
2013-10-30Miércoles2.756-0.007-0.27%2.7522.766
2013-10-31Jueves2.776+0.020+0.73%2.7532.784
2013-11-01Viernes2.7760.0000%2.7722.776
2013-11-04Lunes2.781+0.006+0.20%2.7712.786
2013-11-05Martes2.795+0.014+0.50%2.7702.797
2013-11-06Miércoles2.789-0.006-0.21%2.7852.795
2013-11-07Jueves2.796+0.007+0.25%2.7872.799
2013-11-08Viernes2.801+0.005+0.16%2.7942.813
2013-11-11Lunes2.801+0.001+0.02%2.7952.807
2013-11-12Martes2.798-0.003-0.11%2.7952.803
2013-11-13Miércoles2.803+0.005+0.16%2.7962.803
2013-11-14Jueves2.797-0.006-0.20%2.7952.803
2013-11-15Viernes2.800+0.002+0.09%2.7952.803
2013-11-18Lunes2.799-0.001-0.02%2.7952.804
2013-11-19Martes2.806+0.006+0.23%2.7972.806
2013-11-20Miércoles2.805-0.001-0.04%2.7952.806
2013-11-21Jueves2.804-0.001-0.04%2.7962.805
2013-11-22Viernes2.804+0.0005+0.02%2.7972.805
2013-11-25Lunes2.805+0.001+0.04%2.8022.806
2013-11-26Martes2.805-0.001-0.02%2.8012.808
2013-11-27Miércoles2.801-0.003-0.12%2.7992.806
2013-11-28Jueves2.8010.0000%2.7992.805
2013-11-29Viernes2.803+0.002+0.05%2.7942.805
2013-12-02Lunes2.800-0.003-0.11%2.7972.807
2013-12-03Martes2.805+0.006+0.20%2.7952.808
2013-12-04Miércoles2.803-0.002-0.09%2.8002.807
2013-12-05Jueves2.804+0.002+0.06%2.7982.807
2013-12-06Viernes2.801-0.004-0.14%2.7922.805
2013-12-09Lunes2.797-0.004-0.14%2.7892.802
2013-12-10Martes2.801+0.005+0.16%2.7882.801
2013-12-11Miércoles2.793-0.009-0.30%2.7882.801
2013-12-12Jueves2.777-0.016-0.57%2.7742.793
2013-12-13Viernes2.771-0.005-0.19%2.7612.779
2013-12-16Lunes2.757-0.014-0.52%2.7552.772
2013-12-17Martes2.770+0.013+0.47%2.7552.776
2013-12-18Miércoles2.787+0.017+0.60%2.7682.789
2013-12-19Jueves2.772-0.015-0.54%2.7682.794
2013-12-20Viernes2.766-0.006-0.22%2.7602.781
2013-12-23Lunes2.775+0.010+0.34%2.7562.779
2013-12-24Martes2.783+0.008+0.29%2.7732.788
2013-12-25Miércoles2.7830.0000%2.7812.786
2013-12-26Jueves2.787+0.004+0.14%2.7802.789
2013-12-27Viernes2.796+0.009+0.33%2.7802.797
2013-12-30Lunes2.797+0.001+0.03%2.7932.802
2013-12-31Martes2.795-0.002-0.07%2.7932.801