Valor del dólar en Perú en 2013

Precio cierre S/2.795
Precio promedio S/2.704
Precio mínimo S/2.534
Precio máximo S/2.828

Al finalizar el 2013 el dólar estadounidense cotizó a 2.795 soles. El precio subió 0.243 soles (+9.5%) desde el inicio del año, cuando cotizaba a $2.553. El precio promedio fue de S/2.704.

En el 2013:

  • El precio mínimo fue de S/2.534 y se alcanzó el 14 de enero.
  • El precio máximo fue de S/2.828 y se alcanzó el 21 de agosto.
  • El día más bajista fue el 11 de septiembre, con una caída del 0.78%.
  • El día más alcista fue el 20 de junio, con un alza del 2.06%.
  • El precio del dólar subió 130 días y bajó 117 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 20 y el 30 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 2.553 0.000 0% 2.550 2.553
2013-01-02 Miércoles 2.550 -0.003 -0.12% 2.546 2.555
2013-01-03 Jueves 2.551 +0.002 +0.06% 2.546 2.554
2013-01-04 Viernes 2.550 -0.001 -0.04% 2.544 2.551
2013-01-07 Lunes 2.548 -0.002 -0.10% 2.540 2.550
2013-01-08 Martes 2.549 +0.001 +0.04% 2.544 2.551
2013-01-09 Miércoles 2.551 +0.002 +0.08% 2.546 2.553
2013-01-10 Jueves 2.551 0.000 0% 2.547 2.557
2013-01-11 Viernes 2.546 -0.005 -0.20% 2.543 2.554
2013-01-14 Lunes 2.543 -0.003 -0.12% 2.534 2.548
2013-01-15 Martes 2.543 +0.001 +0.03% 2.538 2.545
2013-01-16 Miércoles 2.546 +0.002 +0.09% 2.540 2.550
2013-01-17 Jueves 2.545 -0.001 -0.05% 2.540 2.553
2013-01-18 Viernes 2.552 +0.008 +0.30% 2.542 2.560
2013-01-21 Lunes 2.554 +0.002 +0.07% 2.547 2.556
2013-01-22 Martes 2.556 +0.002 +0.06% 2.549 2.558
2013-01-23 Miércoles 2.555 -0.0002 -0.01% 2.547 2.557
2013-01-24 Jueves 2.554 -0.001 -0.05% 2.549 2.558
2013-01-25 Viernes 2.560 +0.006 +0.23% 2.552 2.561
2013-01-28 Lunes 2.559 -0.001 -0.05% 2.556 2.562
2013-01-29 Martes 2.560 +0.001 +0.05% 2.558 2.566
2013-01-30 Miércoles 2.560 0.000 0% 2.556 2.570
2013-01-31 Jueves 2.585 +0.024 +0.96% 2.558 2.588
2013-02-01 Viernes 2.578 -0.007 -0.27% 2.563 2.585
2013-02-04 Lunes 2.580 +0.002 +0.08% 2.575 2.584
2013-02-05 Martes 2.576 -0.004 -0.16% 2.571 2.580
2013-02-06 Miércoles 2.578 +0.002 +0.10% 2.572 2.582
2013-02-07 Jueves 2.578 0.000 0% 2.576 2.583
2013-02-08 Viernes 2.578 +0.0003 +0.01% 2.575 2.584
2013-02-11 Lunes 2.582 +0.004 +0.14% 2.575 2.582
2013-02-12 Martes 2.580 -0.002 -0.10% 2.570 2.584
2013-02-13 Miércoles 2.570 -0.010 -0.37% 2.566 2.578
2013-02-14 Jueves 2.570 -0.0005 -0.02% 2.563 2.575
2013-02-15 Viernes 2.567 -0.002 -0.10% 2.563 2.577
2013-02-18 Lunes 2.579 +0.011 +0.45% 2.567 2.579
2013-02-19 Martes 2.580 +0.002 +0.06% 2.575 2.587
2013-02-20 Miércoles 2.583 +0.003 +0.12% 2.578 2.588
2013-02-21 Jueves 2.590 +0.006 +0.24% 2.580 2.591
2013-02-22 Viernes 2.592 +0.002 +0.10% 2.577 2.594
2013-02-25 Lunes 2.585 -0.007 -0.26% 2.577 2.592
2013-02-26 Martes 2.588 +0.002 +0.09% 2.581 2.589
2013-02-27 Miércoles 2.581 -0.006 -0.25% 2.579 2.586
2013-02-28 Jueves 2.581 0.000 0% 2.579 2.592
2013-03-01 Viernes 2.598 +0.017 +0.64% 2.579 2.599
2013-03-04 Lunes 2.597 -0.0002 -0.01% 2.593 2.603
2013-03-05 Martes 2.595 -0.003 -0.11% 2.585 2.597
2013-03-06 Miércoles 2.608 +0.014 +0.53% 2.593 2.611
2013-03-07 Jueves 2.610 +0.001 +0.05% 2.600 2.610
2013-03-08 Viernes 2.603 -0.006 -0.24% 2.595 2.610
2013-03-11 Lunes 2.594 -0.009 -0.36% 2.592 2.602
2013-03-12 Martes 2.593 -0.001 -0.04% 2.586 2.598
2013-03-13 Miércoles 2.597 +0.003 +0.13% 2.590 2.598
2013-03-14 Jueves 2.594 -0.002 -0.10% 2.590 2.597
2013-03-15 Viernes 2.593 -0.001 -0.04% 2.590 2.596
2013-03-18 Lunes 2.602 +0.009 +0.33% 2.591 2.603
2013-03-19 Martes 2.598 -0.004 -0.13% 2.593 2.602
2013-03-20 Miércoles 2.591 -0.007 -0.29% 2.589 2.597
2013-03-21 Jueves 2.596 +0.005 +0.19% 2.589 2.598
2013-03-22 Viernes 2.593 -0.002 -0.10% 2.588 2.596
2013-03-25 Lunes 2.589 -0.004 -0.15% 2.582 2.593
2013-03-26 Martes 2.585 -0.004 -0.14% 2.581 2.589
2013-03-27 Miércoles 2.592 +0.006 +0.24% 2.583 2.592
2013-03-28 Jueves 2.590 -0.002 -0.06% 2.585 2.591
2013-03-29 Viernes 2.590 0.000 0% 2.589 2.590
2013-04-01 Lunes 2.589 -0.001 -0.04% 2.585 2.593
2013-04-02 Martes 2.590 +0.001 +0.04% 2.584 2.590
2013-04-03 Miércoles 2.585 -0.005 -0.19% 2.583 2.589
2013-04-04 Jueves 2.586 +0.001 +0.02% 2.583 2.589
2013-04-05 Viernes 2.586 +0.0005 +0.02% 2.580 2.588
2013-04-08 Lunes 2.576 -0.010 -0.39% 2.574 2.585
2013-04-09 Martes 2.578 +0.002 +0.08% 2.572 2.583
2013-04-10 Miércoles 2.579 +0.001 +0.02% 2.574 2.579
2013-04-11 Jueves 2.585 +0.006 +0.23% 2.576 2.586
2013-04-12 Viernes 2.588 +0.003 +0.12% 2.581 2.590
2013-04-15 Lunes 2.593 +0.006 +0.21% 2.585 2.596
2013-04-16 Martes 2.591 -0.002 -0.10% 2.586 2.594
2013-04-17 Miércoles 2.590 -0.001 -0.02% 2.587 2.596
2013-04-18 Jueves 2.593 +0.003 +0.13% 2.588 2.595
2013-04-19 Viernes 2.593 -0.0003 -0.01% 2.590 2.596
2013-04-22 Lunes 2.604 +0.011 +0.40% 2.591 2.605
2013-04-23 Martes 2.607 +0.004 +0.13% 2.598 2.614
2013-04-24 Miércoles 2.630 +0.023 +0.89% 2.605 2.641
2013-04-25 Jueves 2.618 -0.012 -0.47% 2.616 2.629
2013-04-26 Viernes 2.637 +0.019 +0.71% 2.616 2.640
2013-04-29 Lunes 2.650 +0.013 +0.49% 2.635 2.658
2013-04-30 Martes 2.644 -0.006 -0.23% 2.635 2.651
2013-05-01 Miércoles 2.646 +0.002 +0.09% 2.641 2.646
2013-05-02 Jueves 2.647 +0.001 +0.02% 2.639 2.655
2013-05-03 Viernes 2.626 -0.021 -0.77% 2.622 2.650
2013-05-06 Lunes 2.615 -0.011 -0.44% 2.611 2.628
2013-05-07 Martes 2.615 0.000 0% 2.607 2.620
2013-05-08 Miércoles 2.616 +0.002 +0.06% 2.612 2.622
2013-05-09 Jueves 2.601 -0.015 -0.57% 2.600 2.618
2013-05-10 Viernes 2.602 +0.001 +0.04% 2.599 2.610
2013-05-13 Lunes 2.603 +0.001 +0.02% 2.598 2.605
2013-05-14 Martes 2.601 -0.002 -0.08% 2.597 2.605
2013-05-15 Miércoles 2.621 +0.021 +0.79% 2.598 2.630
2013-05-16 Jueves 2.635 +0.014 +0.53% 2.619 2.640
2013-05-17 Viernes 2.644 +0.009 +0.34% 2.633 2.652
2013-05-20 Lunes 2.643 -0.002 -0.06% 2.639 2.650
2013-05-21 Martes 2.646 +0.003 +0.13% 2.640 2.651
2013-05-22 Miércoles 2.669 +0.023 +0.85% 2.634 2.671
2013-05-23 Jueves 2.671 +0.002 +0.07% 2.659 2.676
2013-05-24 Viernes 2.679 +0.008 +0.32% 2.666 2.691
2013-05-27 Lunes 2.679 -0.0005 -0.02% 2.664 2.684
2013-05-28 Martes 2.679 +0.0005 +0.02% 2.668 2.685
2013-05-29 Miércoles 2.695 +0.016 +0.60% 2.677 2.702
2013-05-30 Jueves 2.725 +0.030 +1.11% 2.693 2.729
2013-05-31 Viernes 2.744 +0.019 +0.68% 2.724 2.744
2013-06-03 Lunes 2.726 -0.018 -0.64% 2.714 2.744
2013-06-04 Martes 2.708 -0.018 -0.66% 2.697 2.726
2013-06-05 Miércoles 2.720 +0.011 +0.42% 2.696 2.726
2013-06-06 Jueves 2.737 +0.018 +0.64% 2.716 2.743
2013-06-07 Viernes 2.736 -0.001 -0.04% 2.719 2.741
2013-06-10 Lunes 2.758 +0.021 +0.79% 2.729 2.758
2013-06-11 Martes 2.752 -0.006 -0.20% 2.745 2.773
2013-06-12 Miércoles 2.738 -0.015 -0.53% 2.731 2.758
2013-06-13 Jueves 2.735 -0.002 -0.09% 2.716 2.738
2013-06-14 Viernes 2.733 -0.002 -0.07% 2.713 2.735
2013-06-17 Lunes 2.743 +0.010 +0.37% 2.720 2.747
2013-06-18 Martes 2.746 +0.002 +0.09% 2.736 2.763
2013-06-19 Miércoles 2.741 -0.005 -0.18% 2.732 2.749
2013-06-20 Jueves 2.797 +0.057 +2.06% 2.738 2.797
2013-06-21 Viernes 2.781 -0.016 -0.57% 2.775 2.793
2013-06-24 Lunes 2.793 +0.011 +0.41% 2.782 2.794
2013-06-25 Martes 2.785 -0.008 -0.29% 2.777 2.791
2013-06-26 Miércoles 2.786 +0.001 +0.04% 2.776 2.787
2013-06-27 Jueves 2.780 -0.006 -0.22% 2.777 2.787
2013-06-28 Viernes 2.782 +0.002 +0.09% 2.777 2.785
2013-07-01 Lunes 2.783 +0.001 +0.02% 2.776 2.787
2013-07-02 Martes 2.785 +0.002 +0.09% 2.780 2.803
2013-07-03 Miércoles 2.785 0.000 0% 2.782 2.791
2013-07-04 Jueves 2.785 0.000 0% 2.774 2.786
2013-07-05 Viernes 2.791 +0.006 +0.20% 2.781 2.796
2013-07-08 Lunes 2.770 -0.021 -0.73% 2.769 2.792
2013-07-09 Martes 2.777 +0.006 +0.23% 2.764 2.777
2013-07-10 Miércoles 2.786 +0.010 +0.34% 2.769 2.790
2013-07-11 Jueves 2.771 -0.015 -0.54% 2.768 2.785
2013-07-12 Viernes 2.777 +0.006 +0.21% 2.763 2.777
2013-07-15 Lunes 2.767 -0.009 -0.34% 2.760 2.773
2013-07-16 Martes 2.761 -0.007 -0.25% 2.756 2.767
2013-07-17 Miércoles 2.760 -0.001 -0.02% 2.750 2.768
2013-07-18 Jueves 2.761 +0.001 +0.04% 2.757 2.771
2013-07-19 Viernes 2.774 +0.013 +0.47% 2.759 2.777
2013-07-22 Lunes 2.777 +0.002 +0.09% 2.762 2.783
2013-07-23 Martes 2.781 +0.005 +0.16% 2.774 2.785
2013-07-24 Miércoles 2.785 +0.004 +0.14% 2.777 2.790
2013-07-25 Jueves 2.788 +0.003 +0.11% 2.781 2.791
2013-07-26 Viernes 2.785 -0.003 -0.10% 2.782 2.790
2013-07-29 Lunes 2.785 -0.001 -0.02% 2.782 2.785
2013-07-30 Martes 2.785 -0.0002 -0.01% 2.782 2.785
2013-07-31 Miércoles 2.796 +0.011 +0.41% 2.782 2.796
2013-08-01 Jueves 2.793 -0.003 -0.11% 2.791 2.800
2013-08-02 Viernes 2.793 -0.001 -0.02% 2.784 2.796
2013-08-05 Lunes 2.793 +0.001 +0.02% 2.783 2.796
2013-08-06 Martes 2.794 +0.0005 +0.02% 2.790 2.800
2013-08-07 Miércoles 2.797 +0.004 +0.13% 2.791 2.805
2013-08-08 Jueves 2.797 -0.001 -0.02% 2.788 2.798
2013-08-09 Viernes 2.790 -0.006 -0.23% 2.787 2.798
2013-08-12 Lunes 2.797 +0.006 +0.23% 2.788 2.800
2013-08-13 Martes 2.796 -0.001 -0.02% 2.790 2.802
2013-08-14 Miércoles 2.796 -0.0005 -0.02% 2.793 2.800
2013-08-15 Jueves 2.801 +0.005 +0.18% 2.793 2.803
2013-08-16 Viernes 2.798 -0.003 -0.11% 2.793 2.803
2013-08-19 Lunes 2.798 0.000 0% 2.795 2.809
2013-08-20 Martes 2.822 +0.025 +0.88% 2.795 2.828
2013-08-21 Miércoles 2.822 -0.001 -0.02% 2.813 2.828
2013-08-22 Jueves 2.814 -0.008 -0.28% 2.804 2.822
2013-08-23 Viernes 2.813 -0.0005 -0.02% 2.804 2.816
2013-08-26 Lunes 2.816 +0.003 +0.11% 2.809 2.817
2013-08-27 Martes 2.811 -0.005 -0.18% 2.809 2.818
2013-08-28 Miércoles 2.814 +0.002 +0.09% 2.802 2.814
2013-08-29 Jueves 2.804 -0.010 -0.34% 2.800 2.814
2013-08-30 Viernes 2.809 +0.005 +0.18% 2.802 2.809
2013-09-02 Lunes 2.807 -0.002 -0.09% 2.803 2.811
2013-09-03 Martes 2.810 +0.003 +0.12% 2.804 2.814
2013-09-04 Miércoles 2.808 -0.002 -0.09% 2.803 2.810
2013-09-05 Jueves 2.810 +0.002 +0.07% 2.806 2.811
2013-09-06 Viernes 2.805 -0.004 -0.16% 2.801 2.810
2013-09-09 Lunes 2.800 -0.006 -0.20% 2.790 2.811
2013-09-10 Martes 2.797 -0.002 -0.08% 2.792 2.801
2013-09-11 Miércoles 2.776 -0.022 -0.78% 2.770 2.797
2013-09-12 Jueves 2.775 -0.001 -0.04% 2.764 2.779
2013-09-13 Viernes 2.774 -0.001 -0.02% 2.765 2.776
2013-09-16 Lunes 2.775 +0.001 +0.04% 2.755 2.776
2013-09-17 Martes 2.773 -0.002 -0.09% 2.765 2.778
2013-09-18 Miércoles 2.752 -0.021 -0.74% 2.750 2.779
2013-09-19 Jueves 2.735 -0.017 -0.62% 2.731 2.758
2013-09-20 Viernes 2.750 +0.015 +0.53% 2.733 2.751
2013-09-23 Lunes 2.750 +0.001 +0.02% 2.741 2.753
2013-09-24 Martes 2.762 +0.012 +0.45% 2.744 2.763
2013-09-25 Miércoles 2.764 +0.001 +0.04% 2.759 2.769
2013-09-26 Jueves 2.770 +0.006 +0.22% 2.760 2.773
2013-09-27 Viernes 2.783 +0.014 +0.49% 2.767 2.786
2013-09-30 Lunes 2.785 +0.002 +0.07% 2.776 2.789
2013-10-01 Martes 2.781 -0.004 -0.14% 2.776 2.793
2013-10-02 Miércoles 2.784 +0.003 +0.11% 2.775 2.785
2013-10-03 Jueves 2.778 -0.006 -0.20% 2.774 2.787
2013-10-04 Viernes 2.778 -0.0003 -0.01% 2.772 2.785
2013-10-07 Lunes 2.778 0.000 0% 2.772 2.782
2013-10-08 Martes 2.782 +0.003 +0.13% 2.776 2.783
2013-10-09 Miércoles 2.790 +0.008 +0.29% 2.778 2.795
2013-10-10 Jueves 2.771 -0.019 -0.66% 2.768 2.791
2013-10-11 Viernes 2.774 +0.003 +0.11% 2.761 2.778
2013-10-14 Lunes 2.770 -0.005 -0.16% 2.760 2.774
2013-10-15 Martes 2.769 -0.0005 -0.02% 2.762 2.774
2013-10-16 Miércoles 2.761 -0.008 -0.29% 2.757 2.775
2013-10-17 Jueves 2.757 -0.005 -0.16% 2.750 2.761
2013-10-18 Viernes 2.759 +0.002 +0.09% 2.755 2.772
2013-10-21 Lunes 2.766 +0.007 +0.25% 2.757 2.782
2013-10-22 Martes 2.767 +0.001 +0.04% 2.754 2.775
2013-10-23 Miércoles 2.758 -0.010 -0.34% 2.755 2.768
2013-10-24 Jueves 2.769 +0.012 +0.42% 2.755 2.769
2013-10-25 Viernes 2.760 -0.009 -0.33% 2.752 2.768
2013-10-28 Lunes 2.766 +0.006 +0.20% 2.753 2.767
2013-10-29 Martes 2.763 -0.002 -0.09% 2.749 2.767
2013-10-30 Miércoles 2.756 -0.007 -0.27% 2.752 2.766
2013-10-31 Jueves 2.776 +0.020 +0.73% 2.753 2.784
2013-11-01 Viernes 2.776 0.000 0% 2.772 2.776
2013-11-04 Lunes 2.781 +0.006 +0.20% 2.771 2.786
2013-11-05 Martes 2.795 +0.014 +0.50% 2.770 2.797
2013-11-06 Miércoles 2.789 -0.006 -0.21% 2.785 2.795
2013-11-07 Jueves 2.796 +0.007 +0.25% 2.787 2.799
2013-11-08 Viernes 2.801 +0.005 +0.16% 2.794 2.813
2013-11-11 Lunes 2.801 +0.001 +0.02% 2.795 2.807
2013-11-12 Martes 2.798 -0.003 -0.11% 2.795 2.803
2013-11-13 Miércoles 2.803 +0.005 +0.16% 2.796 2.803
2013-11-14 Jueves 2.797 -0.006 -0.20% 2.795 2.803
2013-11-15 Viernes 2.800 +0.002 +0.09% 2.795 2.803
2013-11-18 Lunes 2.799 -0.001 -0.02% 2.795 2.804
2013-11-19 Martes 2.806 +0.006 +0.23% 2.797 2.806
2013-11-20 Miércoles 2.805 -0.001 -0.04% 2.795 2.806
2013-11-21 Jueves 2.804 -0.001 -0.04% 2.796 2.805
2013-11-22 Viernes 2.804 +0.0005 +0.02% 2.797 2.805
2013-11-25 Lunes 2.805 +0.001 +0.04% 2.802 2.806
2013-11-26 Martes 2.805 -0.001 -0.02% 2.801 2.808
2013-11-27 Miércoles 2.801 -0.003 -0.12% 2.799 2.806
2013-11-28 Jueves 2.801 0.000 0% 2.799 2.805
2013-11-29 Viernes 2.803 +0.002 +0.05% 2.794 2.805
2013-12-02 Lunes 2.800 -0.003 -0.11% 2.797 2.807
2013-12-03 Martes 2.805 +0.006 +0.20% 2.795 2.808
2013-12-04 Miércoles 2.803 -0.002 -0.09% 2.800 2.807
2013-12-05 Jueves 2.804 +0.002 +0.06% 2.798 2.807
2013-12-06 Viernes 2.801 -0.004 -0.14% 2.792 2.805
2013-12-09 Lunes 2.797 -0.004 -0.14% 2.789 2.802
2013-12-10 Martes 2.801 +0.005 +0.16% 2.788 2.801
2013-12-11 Miércoles 2.793 -0.009 -0.30% 2.788 2.801
2013-12-12 Jueves 2.777 -0.016 -0.57% 2.774 2.793
2013-12-13 Viernes 2.771 -0.005 -0.19% 2.761 2.779
2013-12-16 Lunes 2.757 -0.014 -0.52% 2.755 2.772
2013-12-17 Martes 2.770 +0.013 +0.47% 2.755 2.776
2013-12-18 Miércoles 2.787 +0.017 +0.60% 2.768 2.789
2013-12-19 Jueves 2.772 -0.015 -0.54% 2.768 2.794
2013-12-20 Viernes 2.766 -0.006 -0.22% 2.760 2.781
2013-12-23 Lunes 2.775 +0.010 +0.34% 2.756 2.779
2013-12-24 Martes 2.783 +0.008 +0.29% 2.773 2.788
2013-12-25 Miércoles 2.783 0.000 0% 2.781 2.786
2013-12-26 Jueves 2.787 +0.004 +0.14% 2.780 2.789
2013-12-27 Viernes 2.796 +0.009 +0.33% 2.780 2.797
2013-12-30 Lunes 2.797 +0.001 +0.03% 2.793 2.802
2013-12-31 Martes 2.795 -0.002 -0.07% 2.793 2.801