Valor del dólar en Perú en 2014

Precio cierre S/2.990
Precio promedio S/2.840
Precio mínimo S/2.752
Precio máximo S/3.004
PEN2.994PEN2.994PEN2.948PEN2.948PEN2.902PEN2.902PEN2.856PEN2.856PEN2.81PEN2.81PEN2.764PEN2.764Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el dólar estadounidense cotizó a 2.99 soles. El precio subió 0.193 soles (+6.89%) desde el inicio del año, cuando cotizaba a $2.797. El precio promedio fue de S/2.84.

En el 2014:

  • El precio mínimo fue de S/2.752 y se alcanzó el 29 de mayo.
  • El precio máximo fue de S/3.004 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 11 de abril, con una caída del 1.33%.
  • El día más alcista fue el 19 de diciembre, con un alza del 1.16%.
  • El precio del dólar subió 137 días y bajó 111 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 28 de noviembre y el 8 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles2.797+0.002+0.06%2.7942.801
2014-01-02Jueves2.806+0.009+0.33%2.7942.810
2014-01-03Viernes2.809+0.002+0.09%2.8002.811
2014-01-06Lunes2.805-0.004-0.14%2.8012.816
2014-01-07Martes2.802-0.002-0.08%2.7972.806
2014-01-08Miércoles2.806+0.004+0.13%2.8002.808
2014-01-09Jueves2.805-0.001-0.04%2.7972.807
2014-01-10Viernes2.798-0.008-0.27%2.7922.806
2014-01-13Lunes2.797-0.001-0.04%2.7942.805
2014-01-14Martes2.802+0.006+0.20%2.7942.803
2014-01-15Miércoles2.809+0.007+0.25%2.7952.810
2014-01-16Jueves2.811+0.002+0.05%2.8062.816
2014-01-17Viernes2.808-0.002-0.08%2.8032.811
2014-01-20Lunes2.811+0.003+0.10%2.8042.814
2014-01-21Martes2.808-0.003-0.11%2.8012.810
2014-01-22Miércoles2.809+0.001+0.04%2.8052.812
2014-01-23Jueves2.814+0.004+0.16%2.8062.816
2014-01-24Viernes2.824+0.010+0.36%2.8112.826
2014-01-27Lunes2.823-0.001-0.04%2.8182.824
2014-01-28Martes2.825+0.003+0.09%2.8112.826
2014-01-29Miércoles2.8250.0000%2.8172.829
2014-01-30Jueves2.817-0.008-0.28%2.8102.825
2014-01-31Viernes2.823+0.006+0.21%2.8132.828
2014-02-03Lunes2.826+0.003+0.11%2.8192.828
2014-02-04Martes2.8260.0000%2.8182.828
2014-02-05Miércoles2.8260.0000%2.8182.828
2014-02-06Jueves2.823-0.003-0.11%2.8172.825
2014-02-07Viernes2.820-0.003-0.11%2.8152.825
2014-02-10Lunes2.821+0.001+0.04%2.8122.824
2014-02-11Martes2.820-0.001-0.04%2.8102.822
2014-02-12Miércoles2.817-0.003-0.11%2.8052.819
2014-02-13Jueves2.817-0.001-0.02%2.8112.820
2014-02-14Viernes2.815-0.002-0.05%2.8062.818
2014-02-17Lunes2.807-0.008-0.28%2.7952.815
2014-02-18Martes2.806-0.002-0.05%2.7952.812
2014-02-19Miércoles2.812+0.006+0.21%2.8022.812
2014-02-20Jueves2.808-0.004-0.14%2.8052.813
2014-02-21Viernes2.807-0.001-0.04%2.8032.811
2014-02-24Lunes2.810+0.003+0.11%2.8042.812
2014-02-25Martes2.809-0.0005-0.02%2.8002.812
2014-02-26Miércoles2.812+0.003+0.11%2.8052.813
2014-02-27Jueves2.809-0.003-0.11%2.7992.812
2014-02-28Viernes2.798-0.011-0.39%2.7962.809
2014-03-03Lunes2.806+0.007+0.27%2.7962.807
2014-03-04Martes2.803-0.002-0.09%2.7962.808
2014-03-05Miércoles2.800-0.003-0.11%2.7902.803
2014-03-06Jueves2.8000.0000%2.7952.803
2014-03-07Viernes2.803+0.003+0.09%2.7902.805
2014-03-10Lunes2.805+0.002+0.09%2.7992.808
2014-03-11Martes2.801-0.004-0.13%2.7982.806
2014-03-12Miércoles2.808+0.007+0.24%2.7992.811
2014-03-13Jueves2.806-0.002-0.07%2.8002.810
2014-03-14Viernes2.804-0.002-0.07%2.8002.806
2014-03-17Lunes2.805+0.001+0.02%2.8022.812
2014-03-18Martes2.811+0.007+0.24%2.8002.819
2014-03-19Miércoles2.817+0.006+0.20%2.8032.819
2014-03-20Jueves2.814-0.004-0.12%2.8002.819
2014-03-21Viernes2.811-0.003-0.11%2.8032.816
2014-03-24Lunes2.811+0.001+0.03%2.8062.814
2014-03-25Martes2.815+0.003+0.12%2.8082.816
2014-03-26Miércoles2.813-0.002-0.05%2.8082.815
2014-03-27Jueves2.813-0.0002-0.01%2.8082.815
2014-03-28Viernes2.813+0.0003+0.01%2.8052.817
2014-03-31Lunes2.811-0.002-0.07%2.8062.813
2014-04-01Martes2.808-0.004-0.14%2.8002.811
2014-04-02Miércoles2.810+0.002+0.07%2.8032.812
2014-04-03Jueves2.813+0.004+0.12%2.8032.817
2014-04-04Viernes2.814+0.001+0.04%2.8002.815
2014-04-07Lunes2.804-0.011-0.37%2.7942.814
2014-04-08Martes2.791-0.012-0.44%2.7832.804
2014-04-09Miércoles2.790-0.002-0.06%2.7852.800
2014-04-10Jueves2.822+0.032+1.15%2.7702.847
2014-04-11Viernes2.784-0.038-1.33%2.7802.790
2014-04-14Lunes2.788+0.004+0.13%2.7612.808
2014-04-15Martes2.779-0.009-0.30%2.7552.780
2014-04-16Miércoles2.772-0.007-0.27%2.7702.788
2014-04-17Jueves2.773+0.001+0.04%2.7702.774
2014-04-18Viernes2.7730.0000%2.7702.773
2014-04-21Lunes2.773+0.001+0.02%2.7602.782
2014-04-22Martes2.785+0.012+0.44%2.7712.789
2014-04-23Miércoles2.787+0.002+0.06%2.7812.798
2014-04-24Jueves2.793+0.006+0.22%2.7802.801
2014-04-25Viernes2.803+0.010+0.36%2.7902.809
2014-04-28Lunes2.811+0.008+0.27%2.8002.814
2014-04-29Martes2.808-0.003-0.09%2.8002.810
2014-04-30Miércoles2.8080.0000%2.8052.810
2014-05-01Jueves2.8080.0000%2.8062.809
2014-05-02Viernes2.802-0.006-0.21%2.8012.808
2014-05-05Lunes2.809+0.007+0.25%2.8022.809
2014-05-06Martes2.802-0.008-0.27%2.7922.805
2014-05-07Miércoles2.799-0.002-0.09%2.7952.804
2014-05-08Jueves2.804+0.005+0.18%2.7752.823
2014-05-09Viernes2.789-0.015-0.53%2.7752.791
2014-05-12Lunes2.788-0.002-0.05%2.7802.789
2014-05-13Martes2.783-0.005-0.18%2.7802.790
2014-05-14Miércoles2.782-0.001-0.02%2.7782.790
2014-05-15Jueves2.787+0.005+0.16%2.7802.793
2014-05-16Viernes2.788+0.001+0.05%2.7752.792
2014-05-19Lunes2.789+0.001+0.02%2.7842.791
2014-05-20Martes2.790+0.001+0.04%2.7882.793
2014-05-21Miércoles2.7900.0000%2.7802.791
2014-05-22Jueves2.789-0.001-0.04%2.7802.790
2014-05-23Viernes2.790+0.001+0.04%2.7802.790
2014-05-26Lunes2.789-0.0005-0.02%2.7832.790
2014-05-27Martes2.790+0.0005+0.02%2.7802.790
2014-05-28Miércoles2.769-0.020-0.73%2.7642.790
2014-05-29Jueves2.764-0.006-0.20%2.7522.772
2014-05-30Viernes2.765+0.001+0.04%2.7552.769
2014-06-02Lunes2.768+0.004+0.14%2.7622.781
2014-06-03Martes2.782+0.013+0.48%2.7712.790
2014-06-04Miércoles2.790+0.008+0.29%2.7752.790
2014-06-05Jueves2.7900.0000%2.7702.790
2014-06-06Viernes2.7900.0000%2.7752.790
2014-06-09Lunes2.785-0.004-0.16%2.7762.791
2014-06-10Martes2.790+0.004+0.16%2.7852.795
2014-06-11Miércoles2.799+0.009+0.32%2.7852.801
2014-06-12Jueves2.795-0.004-0.14%2.7932.798
2014-06-13Viernes2.788-0.007-0.23%2.7872.796
2014-06-16Lunes2.797+0.009+0.32%2.7872.799
2014-06-17Martes2.801+0.004+0.14%2.7952.809
2014-06-18Miércoles2.800-0.001-0.04%2.7942.804
2014-06-19Jueves2.805+0.005+0.16%2.7942.806
2014-06-20Viernes2.805+0.001+0.03%2.7972.810
2014-06-23Lunes2.804-0.001-0.05%2.8012.807
2014-06-24Martes2.8040.0000%2.7972.807
2014-06-25Miércoles2.805+0.001+0.02%2.8002.808
2014-06-26Jueves2.8050.0000%2.8012.812
2014-06-27Viernes2.796-0.009-0.30%2.7932.806
2014-06-30Lunes2.799+0.003+0.09%2.7852.802
2014-07-01Martes2.797-0.002-0.05%2.7902.799
2014-07-02Miércoles2.795-0.002-0.07%2.7882.799
2014-07-03Jueves2.776-0.019-0.68%2.7702.792
2014-07-04Viernes2.770-0.006-0.23%2.7682.782
2014-07-07Lunes2.776+0.006+0.22%2.7612.779
2014-07-08Martes2.787+0.011+0.40%2.7702.793
2014-07-09Miércoles2.780-0.007-0.23%2.7752.792
2014-07-10Jueves2.776-0.004-0.13%2.7722.791
2014-07-11Viernes2.788+0.012+0.42%2.7792.793
2014-07-14Lunes2.782-0.006-0.23%2.7772.788
2014-07-15Martes2.783+0.002+0.05%2.7772.789
2014-07-16Miércoles2.786+0.003+0.11%2.7752.789
2014-07-17Jueves2.789+0.003+0.11%2.7802.798
2014-07-18Viernes2.791+0.002+0.07%2.7852.794
2014-07-21Lunes2.790-0.001-0.04%2.7882.796
2014-07-22Martes2.792+0.002+0.07%2.7802.794
2014-07-23Miércoles2.786-0.006-0.21%2.7802.790
2014-07-24Jueves2.786-0.001-0.02%2.7802.787
2014-07-25Viernes2.789+0.004+0.13%2.7832.790
2014-07-28Lunes2.786-0.004-0.13%2.7832.786
2014-07-29Martes2.790+0.004+0.14%2.7842.790
2014-07-30Miércoles2.788-0.002-0.07%2.7842.796
2014-07-31Jueves2.801+0.014+0.48%2.7892.803
2014-08-01Viernes2.798-0.003-0.11%2.7922.801
2014-08-04Lunes2.807+0.009+0.32%2.7882.809
2014-08-05Martes2.814+0.006+0.23%2.7972.817
2014-08-06Miércoles2.811-0.002-0.09%2.8072.816
2014-08-07Jueves2.814+0.002+0.09%2.8002.814
2014-08-08Viernes2.798-0.016-0.57%2.7912.816
2014-08-11Lunes2.792-0.006-0.21%2.7852.795
2014-08-12Martes2.791-0.001-0.02%2.7822.794
2014-08-13Miércoles2.794+0.003+0.11%2.7802.800
2014-08-14Jueves2.795+0.001+0.04%2.7852.801
2014-08-15Viernes2.805+0.010+0.34%2.7902.808
2014-08-18Lunes2.817+0.012+0.43%2.8032.826
2014-08-19Martes2.827+0.011+0.37%2.8102.827
2014-08-20Miércoles2.828+0.001+0.02%2.8172.832
2014-08-21Jueves2.822-0.006-0.19%2.8172.828
2014-08-22Viernes2.832+0.010+0.34%2.8192.833
2014-08-25Lunes2.834+0.002+0.09%2.8302.837
2014-08-26Martes2.836+0.002+0.07%2.8292.838
2014-08-27Miércoles2.848+0.012+0.42%2.8302.849
2014-08-28Jueves2.845-0.003-0.12%2.8352.851
2014-08-29Viernes2.8450.0000%2.8352.847
2014-09-01Lunes2.853+0.009+0.30%2.8452.856
2014-09-02Martes2.849-0.005-0.16%2.8432.865
2014-09-03Miércoles2.854+0.006+0.19%2.8402.854
2014-09-04Jueves2.855+0.001+0.04%2.8472.856
2014-09-05Viernes2.851-0.005-0.16%2.8442.855
2014-09-08Lunes2.856+0.006+0.19%2.8482.858
2014-09-09Martes2.857+0.001+0.04%2.8492.862
2014-09-10Miércoles2.855-0.003-0.09%2.8512.860
2014-09-11Jueves2.858+0.003+0.11%2.8502.858
2014-09-12Viernes2.858+0.001+0.02%2.8502.866
2014-09-15Lunes2.860+0.002+0.05%2.8542.870
2014-09-16Martes2.858-0.002-0.07%2.8532.866
2014-09-17Miércoles2.862+0.004+0.14%2.8532.864
2014-09-18Jueves2.862+0.001+0.02%2.8592.865
2014-09-19Viernes2.866+0.003+0.12%2.8542.869
2014-09-22Lunes2.872+0.006+0.23%2.8612.874
2014-09-23Martes2.874+0.002+0.07%2.8652.882
2014-09-24Miércoles2.874-0.001-0.02%2.8652.885
2014-09-25Jueves2.893+0.019+0.66%2.8652.896
2014-09-26Viernes2.887-0.006-0.21%2.8702.905
2014-09-29Lunes2.897+0.010+0.35%2.8872.897
2014-09-30Martes2.890-0.007-0.24%2.8862.904
2014-10-01Miércoles2.894+0.004+0.14%2.8802.895
2014-10-02Jueves2.899+0.006+0.19%2.8842.905
2014-10-03Viernes2.902+0.003+0.10%2.8952.911
2014-10-06Lunes2.904+0.002+0.05%2.8992.905
2014-10-07Martes2.907+0.003+0.10%2.8952.909
2014-10-08Miércoles2.908+0.002+0.05%2.9062.908
2014-10-09Jueves2.907-0.001-0.03%2.9012.909
2014-10-10Viernes2.906-0.001-0.03%2.9012.911
2014-10-13Lunes2.905-0.001-0.03%2.8992.906
2014-10-14Martes2.905-0.0005-0.02%2.9012.908
2014-10-15Miércoles2.907+0.002+0.09%2.8952.912
2014-10-16Jueves2.905-0.002-0.07%2.9002.913
2014-10-17Viernes2.905-0.0005-0.02%2.9002.905
2014-10-20Lunes2.902-0.002-0.09%2.9002.906
2014-10-21Martes2.903+0.0005+0.02%2.8952.905
2014-10-22Miércoles2.908+0.005+0.17%2.8982.909
2014-10-23Jueves2.908+0.0005+0.02%2.9002.910
2014-10-24Viernes2.911+0.003+0.10%2.9052.913
2014-10-27Lunes2.917+0.006+0.21%2.9102.918
2014-10-28Martes2.912-0.005-0.17%2.9082.921
2014-10-29Miércoles2.917+0.005+0.15%2.9102.918
2014-10-30Jueves2.918+0.002+0.05%2.9102.921
2014-10-31Viernes2.923+0.005+0.17%2.9112.927
2014-11-03Lunes2.925+0.002+0.07%2.9112.929
2014-11-04Martes2.928+0.003+0.10%2.9182.931
2014-11-05Miércoles2.928-0.0005-0.02%2.9242.934
2014-11-06Jueves2.933+0.005+0.17%2.9202.935
2014-11-07Viernes2.928-0.005-0.17%2.9242.932
2014-11-10Lunes2.930+0.002+0.09%2.9252.932
2014-11-11Martes2.931+0.0005+0.02%2.9222.935
2014-11-12Miércoles2.935+0.004+0.14%2.9252.939
2014-11-13Jueves2.934-0.0005-0.02%2.9302.940
2014-11-14Viernes2.932-0.002-0.07%2.9292.937
2014-11-17Lunes2.930-0.002-0.07%2.9292.935
2014-11-18Martes2.928-0.002-0.09%2.9202.931
2014-11-19Miércoles2.927-0.001-0.03%2.9212.932
2014-11-20Jueves2.924-0.003-0.10%2.9162.927
2014-11-21Viernes2.913-0.011-0.36%2.9022.924
2014-11-24Lunes2.915+0.002+0.07%2.9072.922
2014-11-25Martes2.915-0.001-0.02%2.9052.918
2014-11-26Miércoles2.913-0.002-0.07%2.9092.916
2014-11-27Jueves2.912-0.001-0.03%2.9082.916
2014-11-28Viernes2.924+0.012+0.43%2.9052.927
2014-12-01Lunes2.932+0.008+0.27%2.9212.934
2014-12-02Martes2.943+0.011+0.38%2.9232.949
2014-12-03Miércoles2.945+0.002+0.07%2.9302.946
2014-12-04Jueves2.947+0.002+0.07%2.9352.951
2014-12-05Viernes2.957+0.010+0.34%2.9402.958
2014-12-08Lunes2.962+0.005+0.17%2.9562.963
2014-12-09Martes2.957-0.006-0.19%2.9512.968
2014-12-10Miércoles2.980+0.023+0.79%2.9482.987
2014-12-11Jueves2.971-0.010-0.32%2.9602.979
2014-12-12Viernes2.963-0.008-0.27%2.9562.970
2014-12-15Lunes2.966+0.003+0.10%2.9592.967
2014-12-16Martes2.970+0.004+0.13%2.9662.978
2014-12-17Miércoles2.953-0.017-0.57%2.9492.971
2014-12-18Jueves2.940-0.013-0.44%2.9312.954
2014-12-19Viernes2.974+0.034+1.16%2.9302.979
2014-12-22Lunes2.971-0.003-0.10%2.9502.982
2014-12-23Martes2.978+0.008+0.25%2.9602.979
2014-12-24Miércoles2.975-0.004-0.12%2.9702.983
2014-12-25Jueves2.975+0.001+0.02%2.9742.975
2014-12-26Viernes2.980+0.005+0.17%2.9652.982
2014-12-29Lunes2.990+0.010+0.32%2.9782.994
2014-12-30Martes2.994+0.005+0.15%2.9802.995
2014-12-31Miércoles2.990-0.005-0.15%2.9743.004