Valor del dólar en Perú en 2014

Precio cierre S/2.990
Precio promedio S/2.840
Precio mínimo S/2.752
Precio máximo S/3.004

Al finalizar el 2014 el dólar estadounidense cotizó a 2.99 soles. El precio subió 0.193 soles (+6.89%) desde el inicio del año, cuando cotizaba a $2.797. El precio promedio fue de S/2.84.

En el 2014:

  • El precio mínimo fue de S/2.752 y se alcanzó el 29 de mayo.
  • El precio máximo fue de S/3.004 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 11 de abril, con una caída del 1.33%.
  • El día más alcista fue el 19 de diciembre, con un alza del 1.16%.
  • El precio del dólar subió 137 días y bajó 111 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 28 de noviembre y el 8 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 2.797 +0.002 +0.06% 2.794 2.801
2014-01-02 Jueves 2.806 +0.009 +0.33% 2.794 2.810
2014-01-03 Viernes 2.809 +0.002 +0.09% 2.800 2.811
2014-01-06 Lunes 2.805 -0.004 -0.14% 2.801 2.816
2014-01-07 Martes 2.802 -0.002 -0.08% 2.797 2.806
2014-01-08 Miércoles 2.806 +0.004 +0.13% 2.800 2.808
2014-01-09 Jueves 2.805 -0.001 -0.04% 2.797 2.807
2014-01-10 Viernes 2.798 -0.008 -0.27% 2.792 2.806
2014-01-13 Lunes 2.797 -0.001 -0.04% 2.794 2.805
2014-01-14 Martes 2.802 +0.006 +0.20% 2.794 2.803
2014-01-15 Miércoles 2.809 +0.007 +0.25% 2.795 2.810
2014-01-16 Jueves 2.811 +0.002 +0.05% 2.806 2.816
2014-01-17 Viernes 2.808 -0.002 -0.08% 2.803 2.811
2014-01-20 Lunes 2.811 +0.003 +0.10% 2.804 2.814
2014-01-21 Martes 2.808 -0.003 -0.11% 2.801 2.810
2014-01-22 Miércoles 2.809 +0.001 +0.04% 2.805 2.812
2014-01-23 Jueves 2.814 +0.004 +0.16% 2.806 2.816
2014-01-24 Viernes 2.824 +0.010 +0.36% 2.811 2.826
2014-01-27 Lunes 2.823 -0.001 -0.04% 2.818 2.824
2014-01-28 Martes 2.825 +0.003 +0.09% 2.811 2.826
2014-01-29 Miércoles 2.825 0.000 0% 2.817 2.829
2014-01-30 Jueves 2.817 -0.008 -0.28% 2.810 2.825
2014-01-31 Viernes 2.823 +0.006 +0.21% 2.813 2.828
2014-02-03 Lunes 2.826 +0.003 +0.11% 2.819 2.828
2014-02-04 Martes 2.826 0.000 0% 2.818 2.828
2014-02-05 Miércoles 2.826 0.000 0% 2.818 2.828
2014-02-06 Jueves 2.823 -0.003 -0.11% 2.817 2.825
2014-02-07 Viernes 2.820 -0.003 -0.11% 2.815 2.825
2014-02-10 Lunes 2.821 +0.001 +0.04% 2.812 2.824
2014-02-11 Martes 2.820 -0.001 -0.04% 2.810 2.822
2014-02-12 Miércoles 2.817 -0.003 -0.11% 2.805 2.819
2014-02-13 Jueves 2.817 -0.001 -0.02% 2.811 2.820
2014-02-14 Viernes 2.815 -0.002 -0.05% 2.806 2.818
2014-02-17 Lunes 2.807 -0.008 -0.28% 2.795 2.815
2014-02-18 Martes 2.806 -0.002 -0.05% 2.795 2.812
2014-02-19 Miércoles 2.812 +0.006 +0.21% 2.802 2.812
2014-02-20 Jueves 2.808 -0.004 -0.14% 2.805 2.813
2014-02-21 Viernes 2.807 -0.001 -0.04% 2.803 2.811
2014-02-24 Lunes 2.810 +0.003 +0.11% 2.804 2.812
2014-02-25 Martes 2.809 -0.0005 -0.02% 2.800 2.812
2014-02-26 Miércoles 2.812 +0.003 +0.11% 2.805 2.813
2014-02-27 Jueves 2.809 -0.003 -0.11% 2.799 2.812
2014-02-28 Viernes 2.798 -0.011 -0.39% 2.796 2.809
2014-03-03 Lunes 2.806 +0.007 +0.27% 2.796 2.807
2014-03-04 Martes 2.803 -0.002 -0.09% 2.796 2.808
2014-03-05 Miércoles 2.800 -0.003 -0.11% 2.790 2.803
2014-03-06 Jueves 2.800 0.000 0% 2.795 2.803
2014-03-07 Viernes 2.803 +0.003 +0.09% 2.790 2.805
2014-03-10 Lunes 2.805 +0.002 +0.09% 2.799 2.808
2014-03-11 Martes 2.801 -0.004 -0.13% 2.798 2.806
2014-03-12 Miércoles 2.808 +0.007 +0.24% 2.799 2.811
2014-03-13 Jueves 2.806 -0.002 -0.07% 2.800 2.810
2014-03-14 Viernes 2.804 -0.002 -0.07% 2.800 2.806
2014-03-17 Lunes 2.805 +0.001 +0.02% 2.802 2.812
2014-03-18 Martes 2.811 +0.007 +0.24% 2.800 2.819
2014-03-19 Miércoles 2.817 +0.006 +0.20% 2.803 2.819
2014-03-20 Jueves 2.814 -0.004 -0.12% 2.800 2.819
2014-03-21 Viernes 2.811 -0.003 -0.11% 2.803 2.816
2014-03-24 Lunes 2.811 +0.001 +0.03% 2.806 2.814
2014-03-25 Martes 2.815 +0.003 +0.12% 2.808 2.816
2014-03-26 Miércoles 2.813 -0.002 -0.05% 2.808 2.815
2014-03-27 Jueves 2.813 -0.0002 -0.01% 2.808 2.815
2014-03-28 Viernes 2.813 +0.0003 +0.01% 2.805 2.817
2014-03-31 Lunes 2.811 -0.002 -0.07% 2.806 2.813
2014-04-01 Martes 2.808 -0.004 -0.14% 2.800 2.811
2014-04-02 Miércoles 2.810 +0.002 +0.07% 2.803 2.812
2014-04-03 Jueves 2.813 +0.004 +0.12% 2.803 2.817
2014-04-04 Viernes 2.814 +0.001 +0.04% 2.800 2.815
2014-04-07 Lunes 2.804 -0.011 -0.37% 2.794 2.814
2014-04-08 Martes 2.791 -0.012 -0.44% 2.783 2.804
2014-04-09 Miércoles 2.790 -0.002 -0.06% 2.785 2.800
2014-04-10 Jueves 2.822 +0.032 +1.15% 2.770 2.847
2014-04-11 Viernes 2.784 -0.038 -1.33% 2.780 2.790
2014-04-14 Lunes 2.788 +0.004 +0.13% 2.761 2.808
2014-04-15 Martes 2.779 -0.009 -0.30% 2.755 2.780
2014-04-16 Miércoles 2.772 -0.007 -0.27% 2.770 2.788
2014-04-17 Jueves 2.773 +0.001 +0.04% 2.770 2.774
2014-04-18 Viernes 2.773 0.000 0% 2.770 2.773
2014-04-21 Lunes 2.773 +0.001 +0.02% 2.760 2.782
2014-04-22 Martes 2.785 +0.012 +0.44% 2.771 2.789
2014-04-23 Miércoles 2.787 +0.002 +0.06% 2.781 2.798
2014-04-24 Jueves 2.793 +0.006 +0.22% 2.780 2.801
2014-04-25 Viernes 2.803 +0.010 +0.36% 2.790 2.809
2014-04-28 Lunes 2.811 +0.008 +0.27% 2.800 2.814
2014-04-29 Martes 2.808 -0.003 -0.09% 2.800 2.810
2014-04-30 Miércoles 2.808 0.000 0% 2.805 2.810
2014-05-01 Jueves 2.808 0.000 0% 2.806 2.809
2014-05-02 Viernes 2.802 -0.006 -0.21% 2.801 2.808
2014-05-05 Lunes 2.809 +0.007 +0.25% 2.802 2.809
2014-05-06 Martes 2.802 -0.008 -0.27% 2.792 2.805
2014-05-07 Miércoles 2.799 -0.002 -0.09% 2.795 2.804
2014-05-08 Jueves 2.804 +0.005 +0.18% 2.775 2.823
2014-05-09 Viernes 2.789 -0.015 -0.53% 2.775 2.791
2014-05-12 Lunes 2.788 -0.002 -0.05% 2.780 2.789
2014-05-13 Martes 2.783 -0.005 -0.18% 2.780 2.790
2014-05-14 Miércoles 2.782 -0.001 -0.02% 2.778 2.790
2014-05-15 Jueves 2.787 +0.005 +0.16% 2.780 2.793
2014-05-16 Viernes 2.788 +0.001 +0.05% 2.775 2.792
2014-05-19 Lunes 2.789 +0.001 +0.02% 2.784 2.791
2014-05-20 Martes 2.790 +0.001 +0.04% 2.788 2.793
2014-05-21 Miércoles 2.790 0.000 0% 2.780 2.791
2014-05-22 Jueves 2.789 -0.001 -0.04% 2.780 2.790
2014-05-23 Viernes 2.790 +0.001 +0.04% 2.780 2.790
2014-05-26 Lunes 2.789 -0.0005 -0.02% 2.783 2.790
2014-05-27 Martes 2.790 +0.0005 +0.02% 2.780 2.790
2014-05-28 Miércoles 2.769 -0.020 -0.73% 2.764 2.790
2014-05-29 Jueves 2.764 -0.006 -0.20% 2.752 2.772
2014-05-30 Viernes 2.765 +0.001 +0.04% 2.755 2.769
2014-06-02 Lunes 2.768 +0.004 +0.14% 2.762 2.781
2014-06-03 Martes 2.782 +0.013 +0.48% 2.771 2.790
2014-06-04 Miércoles 2.790 +0.008 +0.29% 2.775 2.790
2014-06-05 Jueves 2.790 0.000 0% 2.770 2.790
2014-06-06 Viernes 2.790 0.000 0% 2.775 2.790
2014-06-09 Lunes 2.785 -0.004 -0.16% 2.776 2.791
2014-06-10 Martes 2.790 +0.004 +0.16% 2.785 2.795
2014-06-11 Miércoles 2.799 +0.009 +0.32% 2.785 2.801
2014-06-12 Jueves 2.795 -0.004 -0.14% 2.793 2.798
2014-06-13 Viernes 2.788 -0.007 -0.23% 2.787 2.796
2014-06-16 Lunes 2.797 +0.009 +0.32% 2.787 2.799
2014-06-17 Martes 2.801 +0.004 +0.14% 2.795 2.809
2014-06-18 Miércoles 2.800 -0.001 -0.04% 2.794 2.804
2014-06-19 Jueves 2.805 +0.005 +0.16% 2.794 2.806
2014-06-20 Viernes 2.805 +0.001 +0.03% 2.797 2.810
2014-06-23 Lunes 2.804 -0.001 -0.05% 2.801 2.807
2014-06-24 Martes 2.804 0.000 0% 2.797 2.807
2014-06-25 Miércoles 2.805 +0.001 +0.02% 2.800 2.808
2014-06-26 Jueves 2.805 0.000 0% 2.801 2.812
2014-06-27 Viernes 2.796 -0.009 -0.30% 2.793 2.806
2014-06-30 Lunes 2.799 +0.003 +0.09% 2.785 2.802
2014-07-01 Martes 2.797 -0.002 -0.05% 2.790 2.799
2014-07-02 Miércoles 2.795 -0.002 -0.07% 2.788 2.799
2014-07-03 Jueves 2.776 -0.019 -0.68% 2.770 2.792
2014-07-04 Viernes 2.770 -0.006 -0.23% 2.768 2.782
2014-07-07 Lunes 2.776 +0.006 +0.22% 2.761 2.779
2014-07-08 Martes 2.787 +0.011 +0.40% 2.770 2.793
2014-07-09 Miércoles 2.780 -0.007 -0.23% 2.775 2.792
2014-07-10 Jueves 2.776 -0.004 -0.13% 2.772 2.791
2014-07-11 Viernes 2.788 +0.012 +0.42% 2.779 2.793
2014-07-14 Lunes 2.782 -0.006 -0.23% 2.777 2.788
2014-07-15 Martes 2.783 +0.002 +0.05% 2.777 2.789
2014-07-16 Miércoles 2.786 +0.003 +0.11% 2.775 2.789
2014-07-17 Jueves 2.789 +0.003 +0.11% 2.780 2.798
2014-07-18 Viernes 2.791 +0.002 +0.07% 2.785 2.794
2014-07-21 Lunes 2.790 -0.001 -0.04% 2.788 2.796
2014-07-22 Martes 2.792 +0.002 +0.07% 2.780 2.794
2014-07-23 Miércoles 2.786 -0.006 -0.21% 2.780 2.790
2014-07-24 Jueves 2.786 -0.001 -0.02% 2.780 2.787
2014-07-25 Viernes 2.789 +0.004 +0.13% 2.783 2.790
2014-07-28 Lunes 2.786 -0.004 -0.13% 2.783 2.786
2014-07-29 Martes 2.790 +0.004 +0.14% 2.784 2.790
2014-07-30 Miércoles 2.788 -0.002 -0.07% 2.784 2.796
2014-07-31 Jueves 2.801 +0.014 +0.48% 2.789 2.803
2014-08-01 Viernes 2.798 -0.003 -0.11% 2.792 2.801
2014-08-04 Lunes 2.807 +0.009 +0.32% 2.788 2.809
2014-08-05 Martes 2.814 +0.006 +0.23% 2.797 2.817
2014-08-06 Miércoles 2.811 -0.002 -0.09% 2.807 2.816
2014-08-07 Jueves 2.814 +0.002 +0.09% 2.800 2.814
2014-08-08 Viernes 2.798 -0.016 -0.57% 2.791 2.816
2014-08-11 Lunes 2.792 -0.006 -0.21% 2.785 2.795
2014-08-12 Martes 2.791 -0.001 -0.02% 2.782 2.794
2014-08-13 Miércoles 2.794 +0.003 +0.11% 2.780 2.800
2014-08-14 Jueves 2.795 +0.001 +0.04% 2.785 2.801
2014-08-15 Viernes 2.805 +0.010 +0.34% 2.790 2.808
2014-08-18 Lunes 2.817 +0.012 +0.43% 2.803 2.826
2014-08-19 Martes 2.827 +0.011 +0.37% 2.810 2.827
2014-08-20 Miércoles 2.828 +0.001 +0.02% 2.817 2.832
2014-08-21 Jueves 2.822 -0.006 -0.19% 2.817 2.828
2014-08-22 Viernes 2.832 +0.010 +0.34% 2.819 2.833
2014-08-25 Lunes 2.834 +0.002 +0.09% 2.830 2.837
2014-08-26 Martes 2.836 +0.002 +0.07% 2.829 2.838
2014-08-27 Miércoles 2.848 +0.012 +0.42% 2.830 2.849
2014-08-28 Jueves 2.845 -0.003 -0.12% 2.835 2.851
2014-08-29 Viernes 2.845 0.000 0% 2.835 2.847
2014-09-01 Lunes 2.853 +0.009 +0.30% 2.845 2.856
2014-09-02 Martes 2.849 -0.005 -0.16% 2.843 2.865
2014-09-03 Miércoles 2.854 +0.006 +0.19% 2.840 2.854
2014-09-04 Jueves 2.855 +0.001 +0.04% 2.847 2.856
2014-09-05 Viernes 2.851 -0.005 -0.16% 2.844 2.855
2014-09-08 Lunes 2.856 +0.006 +0.19% 2.848 2.858
2014-09-09 Martes 2.857 +0.001 +0.04% 2.849 2.862
2014-09-10 Miércoles 2.855 -0.003 -0.09% 2.851 2.860
2014-09-11 Jueves 2.858 +0.003 +0.11% 2.850 2.858
2014-09-12 Viernes 2.858 +0.001 +0.02% 2.850 2.866
2014-09-15 Lunes 2.860 +0.002 +0.05% 2.854 2.870
2014-09-16 Martes 2.858 -0.002 -0.07% 2.853 2.866
2014-09-17 Miércoles 2.862 +0.004 +0.14% 2.853 2.864
2014-09-18 Jueves 2.862 +0.001 +0.02% 2.859 2.865
2014-09-19 Viernes 2.866 +0.003 +0.12% 2.854 2.869
2014-09-22 Lunes 2.872 +0.006 +0.23% 2.861 2.874
2014-09-23 Martes 2.874 +0.002 +0.07% 2.865 2.882
2014-09-24 Miércoles 2.874 -0.001 -0.02% 2.865 2.885
2014-09-25 Jueves 2.893 +0.019 +0.66% 2.865 2.896
2014-09-26 Viernes 2.887 -0.006 -0.21% 2.870 2.905
2014-09-29 Lunes 2.897 +0.010 +0.35% 2.887 2.897
2014-09-30 Martes 2.890 -0.007 -0.24% 2.886 2.904
2014-10-01 Miércoles 2.894 +0.004 +0.14% 2.880 2.895
2014-10-02 Jueves 2.899 +0.006 +0.19% 2.884 2.905
2014-10-03 Viernes 2.902 +0.003 +0.10% 2.895 2.911
2014-10-06 Lunes 2.904 +0.002 +0.05% 2.899 2.905
2014-10-07 Martes 2.907 +0.003 +0.10% 2.895 2.909
2014-10-08 Miércoles 2.908 +0.002 +0.05% 2.906 2.908
2014-10-09 Jueves 2.907 -0.001 -0.03% 2.901 2.909
2014-10-10 Viernes 2.906 -0.001 -0.03% 2.901 2.911
2014-10-13 Lunes 2.905 -0.001 -0.03% 2.899 2.906
2014-10-14 Martes 2.905 -0.0005 -0.02% 2.901 2.908
2014-10-15 Miércoles 2.907 +0.002 +0.09% 2.895 2.912
2014-10-16 Jueves 2.905 -0.002 -0.07% 2.900 2.913
2014-10-17 Viernes 2.905 -0.0005 -0.02% 2.900 2.905
2014-10-20 Lunes 2.902 -0.002 -0.09% 2.900 2.906
2014-10-21 Martes 2.903 +0.0005 +0.02% 2.895 2.905
2014-10-22 Miércoles 2.908 +0.005 +0.17% 2.898 2.909
2014-10-23 Jueves 2.908 +0.0005 +0.02% 2.900 2.910
2014-10-24 Viernes 2.911 +0.003 +0.10% 2.905 2.913
2014-10-27 Lunes 2.917 +0.006 +0.21% 2.910 2.918
2014-10-28 Martes 2.912 -0.005 -0.17% 2.908 2.921
2014-10-29 Miércoles 2.917 +0.005 +0.15% 2.910 2.918
2014-10-30 Jueves 2.918 +0.002 +0.05% 2.910 2.921
2014-10-31 Viernes 2.923 +0.005 +0.17% 2.911 2.927
2014-11-03 Lunes 2.925 +0.002 +0.07% 2.911 2.929
2014-11-04 Martes 2.928 +0.003 +0.10% 2.918 2.931
2014-11-05 Miércoles 2.928 -0.0005 -0.02% 2.924 2.934
2014-11-06 Jueves 2.933 +0.005 +0.17% 2.920 2.935
2014-11-07 Viernes 2.928 -0.005 -0.17% 2.924 2.932
2014-11-10 Lunes 2.930 +0.002 +0.09% 2.925 2.932
2014-11-11 Martes 2.931 +0.0005 +0.02% 2.922 2.935
2014-11-12 Miércoles 2.935 +0.004 +0.14% 2.925 2.939
2014-11-13 Jueves 2.934 -0.0005 -0.02% 2.930 2.940
2014-11-14 Viernes 2.932 -0.002 -0.07% 2.929 2.937
2014-11-17 Lunes 2.930 -0.002 -0.07% 2.929 2.935
2014-11-18 Martes 2.928 -0.002 -0.09% 2.920 2.931
2014-11-19 Miércoles 2.927 -0.001 -0.03% 2.921 2.932
2014-11-20 Jueves 2.924 -0.003 -0.10% 2.916 2.927
2014-11-21 Viernes 2.913 -0.011 -0.36% 2.902 2.924
2014-11-24 Lunes 2.915 +0.002 +0.07% 2.907 2.922
2014-11-25 Martes 2.915 -0.001 -0.02% 2.905 2.918
2014-11-26 Miércoles 2.913 -0.002 -0.07% 2.909 2.916
2014-11-27 Jueves 2.912 -0.001 -0.03% 2.908 2.916
2014-11-28 Viernes 2.924 +0.012 +0.43% 2.905 2.927
2014-12-01 Lunes 2.932 +0.008 +0.27% 2.921 2.934
2014-12-02 Martes 2.943 +0.011 +0.38% 2.923 2.949
2014-12-03 Miércoles 2.945 +0.002 +0.07% 2.930 2.946
2014-12-04 Jueves 2.947 +0.002 +0.07% 2.935 2.951
2014-12-05 Viernes 2.957 +0.010 +0.34% 2.940 2.958
2014-12-08 Lunes 2.962 +0.005 +0.17% 2.956 2.963
2014-12-09 Martes 2.957 -0.006 -0.19% 2.951 2.968
2014-12-10 Miércoles 2.980 +0.023 +0.79% 2.948 2.987
2014-12-11 Jueves 2.971 -0.010 -0.32% 2.960 2.979
2014-12-12 Viernes 2.963 -0.008 -0.27% 2.956 2.970
2014-12-15 Lunes 2.966 +0.003 +0.10% 2.959 2.967
2014-12-16 Martes 2.970 +0.004 +0.13% 2.966 2.978
2014-12-17 Miércoles 2.953 -0.017 -0.57% 2.949 2.971
2014-12-18 Jueves 2.940 -0.013 -0.44% 2.931 2.954
2014-12-19 Viernes 2.974 +0.034 +1.16% 2.930 2.979
2014-12-22 Lunes 2.971 -0.003 -0.10% 2.950 2.982
2014-12-23 Martes 2.978 +0.008 +0.25% 2.960 2.979
2014-12-24 Miércoles 2.975 -0.004 -0.12% 2.970 2.983
2014-12-25 Jueves 2.975 +0.001 +0.02% 2.974 2.975
2014-12-26 Viernes 2.980 +0.005 +0.17% 2.965 2.982
2014-12-29 Lunes 2.990 +0.010 +0.32% 2.978 2.994
2014-12-30 Martes 2.994 +0.005 +0.15% 2.980 2.995
2014-12-31 Miércoles 2.990 -0.005 -0.15% 2.974 3.004