Al finalizar el 2015 el dólar estadounidense cotizó a 3.415 soles. El precio subió 0.425 soles (+14.22%) desde el inicio del año, cuando cotizaba a $2.99. El precio promedio fue de S/3.185.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 2.990 soles, fluctuando entre 2.979 y 2.990 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 2.990 | 0.000 | 0% | 2.979 | 2.990 |
| 2015-01-02 | Viernes | 2.964 | -0.025 | -0.84% | 2.963 | 2.983 |
| 2015-01-05 | Lunes | 2.991 | +0.026 | +0.88% | 2.982 | 3.005 |
| 2015-01-06 | Martes | 2.986 | -0.004 | -0.15% | 2.975 | 2.993 |
| 2015-01-07 | Miércoles | 2.991 | +0.005 | +0.17% | 2.980 | 2.992 |
| 2015-01-08 | Jueves | 2.982 | -0.010 | -0.32% | 2.980 | 2.994 |
| 2015-01-09 | Viernes | 2.988 | +0.006 | +0.22% | 2.975 | 2.989 |
| 2015-01-12 | Lunes | 2.986 | -0.002 | -0.08% | 2.980 | 2.998 |
| 2015-01-13 | Martes | 2.988 | +0.002 | +0.08% | 2.977 | 2.991 |
| 2015-01-14 | Miércoles | 2.998 | +0.010 | +0.33% | 2.985 | 2.999 |
| 2015-01-15 | Jueves | 3.002 | +0.004 | +0.13% | 2.987 | 3.004 |
| 2015-01-16 | Viernes | 3.016 | +0.014 | +0.47% | 2.997 | 3.021 |
| 2015-01-19 | Lunes | 3.016 | 0.000 | 0% | 3.014 | 3.016 |
| 2015-01-20 | Martes | 3.012 | -0.005 | -0.15% | 3.004 | 3.015 |
| 2015-01-21 | Miércoles | 3.007 | -0.004 | -0.15% | 3.000 | 3.015 |
| 2015-01-22 | Jueves | 3.006 | -0.002 | -0.05% | 2.995 | 3.010 |
| 2015-01-23 | Viernes | 3.020 | +0.014 | +0.47% | 3.005 | 3.021 |
| 2015-01-26 | Lunes | 3.019 | -0.0005 | -0.02% | 3.016 | 3.027 |
| 2015-01-27 | Martes | 3.023 | +0.004 | +0.13% | 3.010 | 3.026 |
| 2015-01-28 | Miércoles | 3.032 | +0.009 | +0.30% | 3.020 | 3.034 |
| 2015-01-29 | Jueves | 3.044 | +0.012 | +0.40% | 3.025 | 3.050 |
| 2015-01-30 | Viernes | 3.063 | +0.019 | +0.62% | 3.040 | 3.065 |
| 2015-02-02 | Lunes | 3.063 | 0.000 | 0% | 3.051 | 3.065 |
| 2015-02-03 | Martes | 3.055 | -0.009 | -0.28% | 3.051 | 3.064 |
| 2015-02-04 | Miércoles | 3.058 | +0.003 | +0.10% | 3.050 | 3.066 |
| 2015-02-05 | Jueves | 3.058 | +0.0005 | +0.02% | 3.055 | 3.066 |
| 2015-02-06 | Viernes | 3.071 | +0.013 | +0.43% | 3.051 | 3.072 |
| 2015-02-09 | Lunes | 3.067 | -0.005 | -0.15% | 3.056 | 3.070 |
| 2015-02-10 | Martes | 3.086 | +0.019 | +0.62% | 3.063 | 3.088 |
| 2015-02-11 | Miércoles | 3.083 | -0.002 | -0.08% | 3.077 | 3.100 |
| 2015-02-12 | Jueves | 3.069 | -0.015 | -0.47% | 3.067 | 3.087 |
| 2015-02-13 | Viernes | 3.081 | +0.013 | +0.41% | 3.055 | 3.084 |
| 2015-02-16 | Lunes | 3.086 | +0.005 | +0.15% | 3.079 | 3.088 |
| 2015-02-17 | Martes | 3.084 | -0.002 | -0.05% | 3.073 | 3.088 |
| 2015-02-18 | Miércoles | 3.086 | +0.002 | +0.05% | 3.080 | 3.088 |
| 2015-02-19 | Jueves | 3.087 | +0.001 | +0.03% | 3.079 | 3.090 |
| 2015-02-20 | Viernes | 3.086 | -0.001 | -0.02% | 3.080 | 3.090 |
| 2015-02-23 | Lunes | 3.093 | +0.006 | +0.21% | 3.084 | 3.095 |
| 2015-02-24 | Martes | 3.093 | +0.001 | +0.02% | 3.083 | 3.098 |
| 2015-02-25 | Miércoles | 3.093 | 0.000 | 0% | 3.085 | 3.100 |
| 2015-02-26 | Jueves | 3.092 | -0.001 | -0.03% | 3.085 | 3.095 |
| 2015-02-27 | Viernes | 3.094 | +0.002 | +0.05% | 3.087 | 3.097 |
| 2015-03-02 | Lunes | 3.094 | 0.000 | 0% | 3.090 | 3.100 |
| 2015-03-03 | Martes | 3.092 | -0.002 | -0.05% | 3.086 | 3.095 |
| 2015-03-04 | Miércoles | 3.094 | +0.002 | +0.05% | 3.088 | 3.097 |
| 2015-03-05 | Jueves | 3.095 | +0.001 | +0.03% | 3.085 | 3.104 |
| 2015-03-06 | Viernes | 3.097 | +0.002 | +0.06% | 3.090 | 3.106 |
| 2015-03-09 | Lunes | 3.098 | +0.001 | +0.03% | 3.083 | 3.110 |
| 2015-03-10 | Martes | 3.099 | +0.002 | +0.05% | 3.085 | 3.111 |
| 2015-03-11 | Miércoles | 3.097 | -0.002 | -0.07% | 3.086 | 3.112 |
| 2015-03-12 | Jueves | 3.100 | +0.003 | +0.10% | 3.082 | 3.112 |
| 2015-03-13 | Viernes | 3.097 | -0.003 | -0.09% | 3.080 | 3.113 |
| 2015-03-16 | Lunes | 3.097 | +0.0001 | +0.003% | 3.083 | 3.108 |
| 2015-03-17 | Martes | 3.099 | +0.002 | +0.05% | 3.082 | 3.108 |
| 2015-03-18 | Miércoles | 3.085 | -0.014 | -0.45% | 3.075 | 3.110 |
| 2015-03-19 | Jueves | 3.100 | +0.014 | +0.47% | 3.075 | 3.109 |
| 2015-03-20 | Viernes | 3.084 | -0.015 | -0.50% | 3.074 | 3.109 |
| 2015-03-23 | Lunes | 3.076 | -0.009 | -0.28% | 3.065 | 3.093 |
| 2015-03-24 | Martes | 3.068 | -0.007 | -0.24% | 3.058 | 3.080 |
| 2015-03-25 | Miércoles | 3.068 | -0.001 | -0.02% | 3.052 | 3.087 |
| 2015-03-26 | Jueves | 3.084 | +0.016 | +0.52% | 3.057 | 3.093 |
| 2015-03-27 | Viernes | 3.093 | +0.009 | +0.30% | 3.073 | 3.104 |
| 2015-03-30 | Lunes | 3.097 | +0.004 | +0.14% | 3.077 | 3.107 |
| 2015-03-31 | Martes | 3.093 | -0.004 | -0.12% | 3.079 | 3.111 |
| 2015-04-01 | Miércoles | 3.097 | +0.003 | +0.11% | 3.080 | 3.108 |
| 2015-04-02 | Jueves | 3.098 | +0.001 | +0.03% | 3.080 | 3.107 |
| 2015-04-03 | Viernes | 3.093 | -0.005 | -0.16% | 3.080 | 3.095 |
| 2015-04-06 | Lunes | 3.090 | -0.003 | -0.09% | 3.079 | 3.104 |
| 2015-04-07 | Martes | 3.100 | +0.010 | +0.33% | 3.073 | 3.112 |
| 2015-04-08 | Miércoles | 3.104 | +0.004 | +0.12% | 3.085 | 3.116 |
| 2015-04-09 | Jueves | 3.117 | +0.013 | +0.42% | 3.091 | 3.119 |
| 2015-04-10 | Viernes | 3.120 | +0.003 | +0.10% | 3.115 | 3.131 |
| 2015-04-13 | Lunes | 3.118 | -0.002 | -0.06% | 3.095 | 3.141 |
| 2015-04-14 | Martes | 3.120 | +0.002 | +0.07% | 3.101 | 3.133 |
| 2015-04-15 | Miércoles | 3.125 | +0.004 | +0.14% | 3.099 | 3.142 |
| 2015-04-16 | Jueves | 3.123 | -0.001 | -0.04% | 3.099 | 3.151 |
| 2015-04-17 | Viernes | 3.125 | +0.002 | +0.05% | 3.099 | 3.143 |
| 2015-04-20 | Lunes | 3.129 | +0.004 | +0.14% | 3.100 | 3.153 |
| 2015-04-21 | Martes | 3.132 | +0.003 | +0.10% | 3.106 | 3.154 |
| 2015-04-22 | Miércoles | 3.132 | -0.0001 | -0.003% | 3.110 | 3.145 |
| 2015-04-23 | Jueves | 3.135 | +0.003 | +0.09% | 3.114 | 3.150 |
| 2015-04-24 | Viernes | 3.135 | +0.0003 | +0.01% | 3.117 | 3.145 |
| 2015-04-27 | Lunes | 3.136 | +0.0003 | +0.01% | 3.120 | 3.146 |
| 2015-04-28 | Martes | 3.124 | -0.012 | -0.37% | 3.109 | 3.149 |
| 2015-04-29 | Miércoles | 3.121 | -0.003 | -0.10% | 3.111 | 3.136 |
| 2015-04-30 | Jueves | 3.131 | +0.010 | +0.32% | 3.111 | 3.140 |
| 2015-05-01 | Viernes | 3.130 | -0.001 | -0.03% | 3.120 | 3.140 |
| 2015-05-04 | Lunes | 3.141 | +0.011 | +0.36% | 3.118 | 3.160 |
| 2015-05-05 | Martes | 3.147 | +0.005 | +0.18% | 3.131 | 3.163 |
| 2015-05-06 | Miércoles | 3.150 | +0.003 | +0.10% | 3.137 | 3.162 |
| 2015-05-07 | Jueves | 3.151 | +0.001 | +0.03% | 3.139 | 3.165 |
| 2015-05-08 | Viernes | 3.144 | -0.007 | -0.22% | 3.134 | 3.159 |
| 2015-05-11 | Lunes | 3.153 | +0.008 | +0.27% | 3.143 | 3.159 |
| 2015-05-12 | Martes | 3.153 | +0.0002 | +0.01% | 3.142 | 3.164 |
| 2015-05-13 | Miércoles | 3.152 | -0.001 | -0.04% | 3.140 | 3.163 |
| 2015-05-14 | Jueves | 3.149 | -0.003 | -0.09% | 3.133 | 3.167 |
| 2015-05-15 | Viernes | 3.145 | -0.003 | -0.10% | 3.130 | 3.167 |
| 2015-05-18 | Lunes | 3.153 | +0.007 | +0.23% | 3.137 | 3.169 |
| 2015-05-19 | Martes | 3.155 | +0.003 | +0.09% | 3.129 | 3.172 |
| 2015-05-20 | Miércoles | 3.147 | -0.008 | -0.25% | 3.136 | 3.170 |
| 2015-05-21 | Jueves | 3.131 | -0.017 | -0.53% | 3.113 | 3.162 |
| 2015-05-22 | Viernes | 3.146 | +0.015 | +0.47% | 3.105 | 3.156 |
| 2015-05-25 | Lunes | 3.152 | +0.007 | +0.22% | 3.144 | 3.160 |
| 2015-05-26 | Martes | 3.152 | -0.0004 | -0.01% | 3.138 | 3.165 |
| 2015-05-27 | Miércoles | 3.155 | +0.002 | +0.08% | 3.138 | 3.173 |
| 2015-05-28 | Jueves | 3.158 | +0.003 | +0.11% | 3.133 | 3.175 |
| 2015-05-29 | Viernes | 3.153 | -0.005 | -0.14% | 3.138 | 3.168 |
| 2015-06-01 | Lunes | 3.157 | +0.004 | +0.11% | 3.138 | 3.174 |
| 2015-06-02 | Martes | 3.157 | +0.0004 | +0.01% | 3.132 | 3.173 |
| 2015-06-03 | Miércoles | 3.151 | -0.007 | -0.22% | 3.135 | 3.173 |
| 2015-06-04 | Jueves | 3.143 | -0.007 | -0.23% | 3.124 | 3.165 |
| 2015-06-05 | Viernes | 3.163 | +0.020 | +0.64% | 3.125 | 3.166 |
| 2015-06-08 | Lunes | 3.155 | -0.008 | -0.27% | 3.131 | 3.165 |
| 2015-06-09 | Martes | 3.155 | -0.0001 | -0.003% | 3.131 | 3.165 |
| 2015-06-10 | Miércoles | 3.155 | -0.0004 | -0.01% | 3.142 | 3.165 |
| 2015-06-11 | Jueves | 3.154 | -0.001 | -0.02% | 3.139 | 3.165 |
| 2015-06-12 | Viernes | 3.155 | +0.001 | +0.03% | 3.143 | 3.165 |
| 2015-06-15 | Lunes | 3.162 | +0.007 | +0.23% | 3.138 | 3.169 |
| 2015-06-16 | Martes | 3.164 | +0.002 | +0.05% | 3.147 | 3.175 |
| 2015-06-17 | Miércoles | 3.165 | +0.001 | +0.03% | 3.151 | 3.176 |
| 2015-06-18 | Jueves | 3.156 | -0.009 | -0.27% | 3.147 | 3.174 |
| 2015-06-19 | Viernes | 3.167 | +0.011 | +0.35% | 3.146 | 3.181 |
| 2015-06-22 | Lunes | 3.174 | +0.007 | +0.21% | 3.157 | 3.186 |
| 2015-06-23 | Martes | 3.180 | +0.007 | +0.21% | 3.158 | 3.184 |
| 2015-06-24 | Miércoles | 3.172 | -0.008 | -0.25% | 3.162 | 3.193 |
| 2015-06-25 | Jueves | 3.169 | -0.003 | -0.10% | 3.155 | 3.182 |
| 2015-06-26 | Viernes | 3.168 | -0.002 | -0.05% | 3.158 | 3.185 |
| 2015-06-29 | Lunes | 3.178 | +0.010 | +0.33% | 3.158 | 3.179 |
| 2015-06-30 | Martes | 3.177 | -0.001 | -0.04% | 3.158 | 3.190 |
| 2015-07-01 | Miércoles | 3.178 | +0.001 | +0.03% | 3.168 | 3.193 |
| 2015-07-02 | Jueves | 3.172 | -0.006 | -0.19% | 3.161 | 3.192 |
| 2015-07-03 | Viernes | 3.177 | +0.005 | +0.16% | 3.166 | 3.186 |
| 2015-07-06 | Lunes | 3.170 | -0.006 | -0.20% | 3.160 | 3.191 |
| 2015-07-07 | Martes | 3.188 | +0.017 | +0.55% | 3.159 | 3.195 |
| 2015-07-08 | Miércoles | 3.185 | -0.003 | -0.09% | 3.174 | 3.198 |
| 2015-07-09 | Jueves | 3.166 | -0.019 | -0.59% | 3.156 | 3.196 |
| 2015-07-10 | Viernes | 3.179 | +0.014 | +0.43% | 3.156 | 3.190 |
| 2015-07-13 | Lunes | 3.174 | -0.006 | -0.18% | 3.158 | 3.197 |
| 2015-07-14 | Martes | 3.178 | +0.004 | +0.12% | 3.163 | 3.189 |
| 2015-07-15 | Miércoles | 3.184 | +0.007 | +0.21% | 3.164 | 3.192 |
| 2015-07-16 | Jueves | 3.177 | -0.007 | -0.22% | 3.167 | 3.196 |
| 2015-07-17 | Viernes | 3.183 | +0.006 | +0.19% | 3.166 | 3.193 |
| 2015-07-20 | Lunes | 3.179 | -0.004 | -0.12% | 3.166 | 3.195 |
| 2015-07-21 | Martes | 3.182 | +0.003 | +0.09% | 3.169 | 3.192 |
| 2015-07-22 | Miércoles | 3.188 | +0.005 | +0.17% | 3.169 | 3.198 |
| 2015-07-23 | Jueves | 3.195 | +0.007 | +0.22% | 3.178 | 3.200 |
| 2015-07-24 | Viernes | 3.186 | -0.009 | -0.28% | 3.176 | 3.202 |
| 2015-07-27 | Lunes | 3.179 | -0.007 | -0.22% | 3.168 | 3.197 |
| 2015-07-28 | Martes | 3.186 | +0.008 | +0.25% | 3.167 | 3.197 |
| 2015-07-29 | Miércoles | 3.188 | +0.002 | +0.05% | 3.175 | 3.194 |
| 2015-07-30 | Jueves | 3.198 | +0.010 | +0.33% | 3.169 | 3.204 |
| 2015-07-31 | Viernes | 3.186 | -0.012 | -0.38% | 3.176 | 3.203 |
| 2015-08-03 | Lunes | 3.187 | +0.001 | +0.02% | 3.173 | 3.204 |
| 2015-08-04 | Martes | 3.190 | +0.003 | +0.10% | 3.176 | 3.204 |
| 2015-08-05 | Miércoles | 3.207 | +0.017 | +0.52% | 3.179 | 3.215 |
| 2015-08-06 | Jueves | 3.205 | -0.002 | -0.06% | 3.192 | 3.216 |
| 2015-08-07 | Viernes | 3.202 | -0.003 | -0.09% | 3.190 | 3.215 |
| 2015-08-10 | Lunes | 3.204 | +0.002 | +0.06% | 3.188 | 3.208 |
| 2015-08-11 | Martes | 3.219 | +0.016 | +0.49% | 3.191 | 3.230 |
| 2015-08-12 | Miércoles | 3.226 | +0.006 | +0.20% | 3.204 | 3.243 |
| 2015-08-13 | Jueves | 3.231 | +0.006 | +0.18% | 3.214 | 3.248 |
| 2015-08-14 | Viernes | 3.241 | +0.010 | +0.32% | 3.224 | 3.254 |
| 2015-08-17 | Lunes | 3.244 | +0.002 | +0.07% | 3.232 | 3.257 |
| 2015-08-18 | Martes | 3.251 | +0.007 | +0.23% | 3.234 | 3.260 |
| 2015-08-19 | Miércoles | 3.262 | +0.011 | +0.33% | 3.239 | 3.268 |
| 2015-08-20 | Jueves | 3.269 | +0.007 | +0.21% | 3.245 | 3.286 |
| 2015-08-21 | Viernes | 3.274 | +0.006 | +0.17% | 3.255 | 3.288 |
| 2015-08-24 | Lunes | 3.286 | +0.011 | +0.35% | 3.267 | 3.296 |
| 2015-08-25 | Martes | 3.289 | +0.003 | +0.09% | 3.271 | 3.302 |
| 2015-08-26 | Miércoles | 3.306 | +0.017 | +0.53% | 3.276 | 3.317 |
| 2015-08-27 | Jueves | 3.277 | -0.029 | -0.87% | 3.267 | 3.317 |
| 2015-08-28 | Viernes | 3.226 | -0.051 | -1.57% | 3.218 | 3.286 |
| 2015-08-31 | Lunes | 3.237 | +0.011 | +0.33% | 3.212 | 3.243 |
| 2015-09-01 | Martes | 3.251 | +0.015 | +0.45% | 3.239 | 3.258 |
| 2015-09-02 | Miércoles | 3.254 | +0.002 | +0.06% | 3.237 | 3.269 |
| 2015-09-03 | Jueves | 3.205 | -0.049 | -1.50% | 3.196 | 3.262 |
| 2015-09-04 | Viernes | 3.215 | +0.010 | +0.32% | 3.192 | 3.225 |
| 2015-09-07 | Lunes | 3.229 | +0.014 | +0.43% | 3.214 | 3.238 |
| 2015-09-08 | Martes | 3.224 | -0.005 | -0.15% | 3.207 | 3.237 |
| 2015-09-09 | Miércoles | 3.219 | -0.005 | -0.16% | 3.207 | 3.236 |
| 2015-09-10 | Jueves | 3.216 | -0.003 | -0.10% | 3.205 | 3.235 |
| 2015-09-11 | Viernes | 3.215 | -0.001 | -0.03% | 3.201 | 3.225 |
| 2015-09-14 | Lunes | 3.211 | -0.004 | -0.13% | 3.199 | 3.225 |
| 2015-09-15 | Martes | 3.209 | -0.002 | -0.05% | 3.198 | 3.222 |
| 2015-09-16 | Miércoles | 3.201 | -0.007 | -0.23% | 3.188 | 3.221 |
| 2015-09-17 | Jueves | 3.194 | -0.008 | -0.24% | 3.179 | 3.212 |
| 2015-09-18 | Viernes | 3.190 | -0.004 | -0.12% | 3.175 | 3.206 |
| 2015-09-21 | Lunes | 3.201 | +0.011 | +0.34% | 3.180 | 3.206 |
| 2015-09-22 | Martes | 3.219 | +0.018 | +0.56% | 3.186 | 3.227 |
| 2015-09-23 | Miércoles | 3.219 | +0.001 | +0.02% | 3.205 | 3.238 |
| 2015-09-24 | Jueves | 3.207 | -0.012 | -0.36% | 3.196 | 3.238 |
| 2015-09-25 | Viernes | 3.223 | +0.015 | +0.48% | 3.198 | 3.235 |
| 2015-09-28 | Lunes | 3.243 | +0.020 | +0.62% | 3.213 | 3.251 |
| 2015-09-29 | Martes | 3.238 | -0.005 | -0.15% | 3.223 | 3.251 |
| 2015-09-30 | Miércoles | 3.232 | -0.006 | -0.17% | 3.212 | 3.244 |
| 2015-10-01 | Jueves | 3.234 | +0.002 | +0.05% | 3.208 | 3.244 |
| 2015-10-02 | Viernes | 3.224 | -0.010 | -0.31% | 3.214 | 3.243 |
| 2015-10-05 | Lunes | 3.219 | -0.005 | -0.16% | 3.202 | 3.233 |
| 2015-10-06 | Martes | 3.221 | +0.003 | +0.08% | 3.206 | 3.234 |
| 2015-10-07 | Miércoles | 3.224 | +0.003 | +0.08% | 3.210 | 3.234 |
| 2015-10-08 | Jueves | 3.216 | -0.008 | -0.25% | 3.202 | 3.233 |
| 2015-10-09 | Viernes | 3.212 | -0.004 | -0.12% | 3.207 | 3.212 |
| 2015-10-12 | Lunes | 3.228 | +0.016 | +0.50% | 3.199 | 3.238 |
| 2015-10-13 | Martes | 3.242 | +0.014 | +0.42% | 3.213 | 3.250 |
| 2015-10-14 | Miércoles | 3.233 | -0.009 | -0.27% | 3.223 | 3.255 |
| 2015-10-15 | Jueves | 3.240 | +0.006 | +0.20% | 3.214 | 3.248 |
| 2015-10-16 | Viernes | 3.250 | +0.010 | +0.32% | 3.222 | 3.257 |
| 2015-10-19 | Lunes | 3.246 | -0.003 | -0.10% | 3.232 | 3.265 |
| 2015-10-20 | Martes | 3.252 | +0.006 | +0.17% | 3.227 | 3.271 |
| 2015-10-21 | Miércoles | 3.260 | +0.008 | +0.24% | 3.237 | 3.273 |
| 2015-10-22 | Jueves | 3.255 | -0.004 | -0.13% | 3.242 | 3.271 |
| 2015-10-23 | Viernes | 3.271 | +0.016 | +0.49% | 3.244 | 3.282 |
| 2015-10-26 | Lunes | 3.270 | -0.002 | -0.06% | 3.259 | 3.284 |
| 2015-10-27 | Martes | 3.280 | +0.010 | +0.32% | 3.252 | 3.292 |
| 2015-10-28 | Miércoles | 3.277 | -0.003 | -0.08% | 3.266 | 3.293 |
| 2015-10-29 | Jueves | 3.284 | +0.006 | +0.19% | 3.267 | 3.300 |
| 2015-10-30 | Viernes | 3.280 | -0.003 | -0.10% | 3.270 | 3.300 |
| 2015-11-02 | Lunes | 3.280 | +0.0001 | +0.003% | 3.270 | 3.298 |
| 2015-11-03 | Martes | 3.289 | +0.009 | +0.28% | 3.270 | 3.299 |
| 2015-11-04 | Miércoles | 3.289 | -0.001 | -0.02% | 3.272 | 3.306 |
| 2015-11-05 | Jueves | 3.300 | +0.011 | +0.34% | 3.289 | 3.314 |
| 2015-11-06 | Viernes | 3.309 | +0.009 | +0.26% | 3.288 | 3.330 |
| 2015-11-09 | Lunes | 3.310 | +0.001 | +0.03% | 3.298 | 3.323 |
| 2015-11-10 | Martes | 3.316 | +0.006 | +0.19% | 3.299 | 3.326 |
| 2015-11-11 | Miércoles | 3.314 | -0.002 | -0.06% | 3.304 | 3.328 |
| 2015-11-12 | Jueves | 3.325 | +0.011 | +0.33% | 3.297 | 3.336 |
| 2015-11-13 | Viernes | 3.337 | +0.012 | +0.35% | 3.315 | 3.348 |
| 2015-11-16 | Lunes | 3.336 | -0.001 | -0.02% | 3.326 | 3.359 |
| 2015-11-17 | Martes | 3.342 | +0.006 | +0.19% | 3.326 | 3.359 |
| 2015-11-18 | Miércoles | 3.353 | +0.011 | +0.32% | 3.331 | 3.370 |
| 2015-11-19 | Jueves | 3.356 | +0.003 | +0.09% | 3.343 | 3.367 |
| 2015-11-20 | Viernes | 3.363 | +0.006 | +0.19% | 3.342 | 3.373 |
| 2015-11-23 | Lunes | 3.381 | +0.019 | +0.55% | 3.353 | 3.394 |
| 2015-11-24 | Martes | 3.373 | -0.008 | -0.24% | 3.365 | 3.389 |
| 2015-11-25 | Miércoles | 3.378 | +0.005 | +0.16% | 3.365 | 3.398 |
| 2015-11-26 | Jueves | 3.377 | -0.002 | -0.06% | 3.368 | 3.380 |
| 2015-11-27 | Viernes | 3.369 | -0.008 | -0.24% | 3.358 | 3.389 |
| 2015-11-30 | Lunes | 3.371 | +0.003 | +0.08% | 3.358 | 3.388 |
| 2015-12-01 | Martes | 3.372 | +0.0003 | +0.01% | 3.360 | 3.387 |
| 2015-12-02 | Miércoles | 3.370 | -0.002 | -0.05% | 3.351 | 3.375 |
| 2015-12-03 | Jueves | 3.364 | -0.006 | -0.17% | 3.354 | 3.381 |
| 2015-12-04 | Viernes | 3.367 | +0.003 | +0.10% | 3.354 | 3.385 |
| 2015-12-07 | Lunes | 3.373 | +0.006 | +0.16% | 3.357 | 3.387 |
| 2015-12-08 | Martes | 3.374 | +0.002 | +0.04% | 3.358 | 3.380 |
| 2015-12-09 | Miércoles | 3.369 | -0.006 | -0.17% | 3.356 | 3.388 |
| 2015-12-10 | Jueves | 3.371 | +0.002 | +0.05% | 3.359 | 3.386 |
| 2015-12-11 | Viernes | 3.376 | +0.005 | +0.15% | 3.362 | 3.391 |
| 2015-12-14 | Lunes | 3.369 | -0.007 | -0.20% | 3.359 | 3.394 |
| 2015-12-15 | Martes | 3.369 | -0.0001 | -0.003% | 3.355 | 3.386 |
| 2015-12-16 | Miércoles | 3.375 | +0.006 | +0.17% | 3.355 | 3.383 |
| 2015-12-17 | Jueves | 3.377 | +0.002 | +0.06% | 3.360 | 3.381 |
| 2015-12-18 | Viernes | 3.374 | -0.003 | -0.08% | 3.362 | 3.391 |
| 2015-12-21 | Lunes | 3.380 | +0.006 | +0.18% | 3.354 | 3.389 |
| 2015-12-22 | Martes | 3.392 | +0.012 | +0.34% | 3.370 | 3.403 |
| 2015-12-23 | Miércoles | 3.396 | +0.004 | +0.12% | 3.369 | 3.409 |
| 2015-12-24 | Jueves | 3.390 | -0.006 | -0.18% | 3.376 | 3.405 |
| 2015-12-25 | Viernes | 3.383 | -0.006 | -0.18% | 3.373 | 3.385 |
| 2015-12-28 | Lunes | 3.398 | +0.015 | +0.43% | 3.374 | 3.414 |
| 2015-12-29 | Martes | 3.405 | +0.007 | +0.21% | 3.381 | 3.414 |
| 2015-12-30 | Miércoles | 3.410 | +0.005 | +0.13% | 3.389 | 3.420 |
| 2015-12-31 | Jueves | 3.415 | +0.005 | +0.15% | 3.394 | 3.422 |