Al finalizar el 2016 el dólar estadounidense cotizó a 3.356 soles. El precio bajó 0.0535 soles (-1.57%) desde el inicio del año, cuando cotizaba a $3.41. El precio promedio fue de S/3.375.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el dólar cerró a 3.410 soles, fluctuando entre 3.405 y 3.410 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 3.410 | -0.005 | -0.15% | 3.405 | 3.410 |
| 2016-01-04 | Lunes | 3.414 | +0.004 | +0.13% | 3.402 | 3.445 |
| 2016-01-05 | Martes | 3.408 | -0.006 | -0.17% | 3.398 | 3.432 |
| 2016-01-06 | Miércoles | 3.405 | -0.003 | -0.08% | 3.395 | 3.433 |
| 2016-01-07 | Jueves | 3.424 | +0.018 | +0.53% | 3.397 | 3.434 |
| 2016-01-08 | Viernes | 3.425 | +0.001 | +0.04% | 3.412 | 3.435 |
| 2016-01-11 | Lunes | 3.430 | +0.005 | +0.14% | 3.410 | 3.436 |
| 2016-01-12 | Martes | 3.426 | -0.003 | -0.10% | 3.410 | 3.437 |
| 2016-01-13 | Miércoles | 3.430 | +0.003 | +0.10% | 3.405 | 3.434 |
| 2016-01-14 | Jueves | 3.421 | -0.009 | -0.25% | 3.412 | 3.430 |
| 2016-01-15 | Viernes | 3.422 | +0.001 | +0.03% | 3.411 | 3.436 |
| 2016-01-18 | Lunes | 3.434 | +0.012 | +0.34% | 3.417 | 3.434 |
| 2016-01-19 | Martes | 3.436 | +0.002 | +0.07% | 3.420 | 3.441 |
| 2016-01-20 | Miércoles | 3.445 | +0.009 | +0.26% | 3.428 | 3.453 |
| 2016-01-21 | Jueves | 3.448 | +0.003 | +0.09% | 3.432 | 3.453 |
| 2016-01-22 | Viernes | 3.446 | -0.002 | -0.06% | 3.439 | 3.458 |
| 2016-01-25 | Lunes | 3.465 | +0.019 | +0.54% | 3.444 | 3.466 |
| 2016-01-26 | Martes | 3.465 | +0.0004 | +0.01% | 3.455 | 3.476 |
| 2016-01-27 | Miércoles | 3.465 | 0.000 | 0% | 3.450 | 3.467 |
| 2016-01-28 | Jueves | 3.465 | 0.000 | 0% | 3.454 | 3.472 |
| 2016-01-29 | Viernes | 3.471 | +0.006 | +0.17% | 3.450 | 3.476 |
| 2016-02-01 | Lunes | 3.483 | +0.012 | +0.36% | 3.465 | 3.498 |
| 2016-02-02 | Martes | 3.495 | +0.012 | +0.34% | 3.470 | 3.502 |
| 2016-02-03 | Miércoles | 3.489 | -0.006 | -0.17% | 3.478 | 3.497 |
| 2016-02-04 | Jueves | 3.478 | -0.011 | -0.33% | 3.468 | 3.490 |
| 2016-02-05 | Viernes | 3.481 | +0.003 | +0.09% | 3.471 | 3.484 |
| 2016-02-08 | Lunes | 3.495 | +0.015 | +0.42% | 3.480 | 3.499 |
| 2016-02-09 | Martes | 3.503 | +0.008 | +0.23% | 3.485 | 3.508 |
| 2016-02-10 | Miércoles | 3.507 | +0.003 | +0.10% | 3.490 | 3.512 |
| 2016-02-11 | Jueves | 3.515 | +0.009 | +0.24% | 3.500 | 3.521 |
| 2016-02-12 | Viernes | 3.505 | -0.011 | -0.30% | 3.495 | 3.517 |
| 2016-02-15 | Lunes | 3.500 | -0.005 | -0.14% | 3.495 | 3.507 |
| 2016-02-16 | Martes | 3.510 | +0.011 | +0.30% | 3.495 | 3.516 |
| 2016-02-17 | Miércoles | 3.503 | -0.007 | -0.19% | 3.493 | 3.514 |
| 2016-02-18 | Jueves | 3.506 | +0.002 | +0.07% | 3.493 | 3.511 |
| 2016-02-19 | Viernes | 3.519 | +0.013 | +0.37% | 3.486 | 3.521 |
| 2016-02-22 | Lunes | 3.518 | -0.001 | -0.02% | 3.507 | 3.526 |
| 2016-02-23 | Martes | 3.529 | +0.011 | +0.31% | 3.504 | 3.536 |
| 2016-02-24 | Miércoles | 3.528 | -0.002 | -0.05% | 3.525 | 3.545 |
| 2016-02-25 | Jueves | 3.534 | +0.006 | +0.16% | 3.518 | 3.540 |
| 2016-02-26 | Viernes | 3.522 | -0.012 | -0.33% | 3.513 | 3.542 |
| 2016-02-29 | Lunes | 3.523 | +0.001 | +0.04% | 3.507 | 3.532 |
| 2016-03-01 | Martes | 3.516 | -0.007 | -0.20% | 3.506 | 3.527 |
| 2016-03-02 | Miércoles | 3.493 | -0.023 | -0.67% | 3.482 | 3.534 |
| 2016-03-03 | Jueves | 3.462 | -0.031 | -0.87% | 3.444 | 3.497 |
| 2016-03-04 | Viernes | 3.456 | -0.006 | -0.19% | 3.425 | 3.463 |
| 2016-03-07 | Lunes | 3.451 | -0.005 | -0.16% | 3.445 | 3.477 |
| 2016-03-08 | Martes | 3.465 | +0.015 | +0.42% | 3.438 | 3.476 |
| 2016-03-09 | Miércoles | 3.440 | -0.025 | -0.72% | 3.428 | 3.468 |
| 2016-03-10 | Jueves | 3.425 | -0.015 | -0.44% | 3.420 | 3.447 |
| 2016-03-11 | Viernes | 3.359 | -0.066 | -1.93% | 3.346 | 3.429 |
| 2016-03-14 | Lunes | 3.335 | -0.024 | -0.71% | 3.306 | 3.385 |
| 2016-03-15 | Martes | 3.356 | +0.021 | +0.63% | 3.322 | 3.362 |
| 2016-03-16 | Miércoles | 3.375 | +0.019 | +0.57% | 3.340 | 3.390 |
| 2016-03-17 | Jueves | 3.368 | -0.007 | -0.21% | 3.327 | 3.382 |
| 2016-03-18 | Viernes | 3.378 | +0.010 | +0.29% | 3.358 | 3.386 |
| 2016-03-21 | Lunes | 3.408 | +0.031 | +0.91% | 3.370 | 3.412 |
| 2016-03-22 | Martes | 3.408 | -0.001 | -0.02% | 3.393 | 3.431 |
| 2016-03-23 | Miércoles | 3.380 | -0.028 | -0.81% | 3.365 | 3.430 |
| 2016-03-24 | Jueves | 3.373 | -0.007 | -0.20% | 3.365 | 3.384 |
| 2016-03-25 | Viernes | 3.379 | +0.005 | +0.15% | 3.370 | 3.379 |
| 2016-03-28 | Lunes | 3.376 | -0.002 | -0.07% | 3.326 | 3.383 |
| 2016-03-29 | Martes | 3.362 | -0.015 | -0.43% | 3.353 | 3.401 |
| 2016-03-30 | Miércoles | 3.364 | +0.002 | +0.07% | 3.338 | 3.373 |
| 2016-03-31 | Jueves | 3.315 | -0.049 | -1.45% | 3.300 | 3.376 |
| 2016-04-01 | Viernes | 3.344 | +0.029 | +0.87% | 3.305 | 3.362 |
| 2016-04-04 | Lunes | 3.351 | +0.006 | +0.19% | 3.331 | 3.374 |
| 2016-04-05 | Martes | 3.367 | +0.017 | +0.49% | 3.336 | 3.374 |
| 2016-04-06 | Miércoles | 3.393 | +0.026 | +0.76% | 3.357 | 3.395 |
| 2016-04-07 | Jueves | 3.397 | +0.004 | +0.13% | 3.383 | 3.416 |
| 2016-04-08 | Viernes | 3.372 | -0.025 | -0.75% | 3.352 | 3.399 |
| 2016-04-11 | Lunes | 3.283 | -0.089 | -2.62% | 3.267 | 3.372 |
| 2016-04-12 | Martes | 3.263 | -0.020 | -0.61% | 3.249 | 3.286 |
| 2016-04-13 | Miércoles | 3.271 | +0.008 | +0.25% | 3.245 | 3.286 |
| 2016-04-14 | Jueves | 3.272 | +0.001 | +0.02% | 3.254 | 3.283 |
| 2016-04-15 | Viernes | 3.274 | +0.002 | +0.07% | 3.259 | 3.291 |
| 2016-04-18 | Lunes | 3.271 | -0.003 | -0.09% | 3.255 | 3.289 |
| 2016-04-19 | Martes | 3.253 | -0.018 | -0.54% | 3.231 | 3.280 |
| 2016-04-20 | Miércoles | 3.242 | -0.012 | -0.36% | 3.232 | 3.263 |
| 2016-04-21 | Jueves | 3.266 | +0.024 | +0.74% | 3.232 | 3.273 |
| 2016-04-22 | Viernes | 3.271 | +0.005 | +0.16% | 3.255 | 3.283 |
| 2016-04-25 | Lunes | 3.284 | +0.013 | +0.40% | 3.263 | 3.293 |
| 2016-04-26 | Martes | 3.284 | -0.0002 | -0.01% | 3.270 | 3.293 |
| 2016-04-27 | Miércoles | 3.290 | +0.006 | +0.19% | 3.270 | 3.302 |
| 2016-04-28 | Jueves | 3.276 | -0.014 | -0.41% | 3.265 | 3.291 |
| 2016-04-29 | Viernes | 3.286 | +0.010 | +0.30% | 3.264 | 3.297 |
| 2016-05-02 | Lunes | 3.302 | +0.016 | +0.50% | 3.262 | 3.309 |
| 2016-05-03 | Martes | 3.331 | +0.029 | +0.87% | 3.297 | 3.339 |
| 2016-05-04 | Miércoles | 3.330 | -0.001 | -0.04% | 3.320 | 3.343 |
| 2016-05-05 | Jueves | 3.320 | -0.010 | -0.29% | 3.300 | 3.334 |
| 2016-05-06 | Viernes | 3.310 | -0.010 | -0.31% | 3.305 | 3.330 |
| 2016-05-09 | Lunes | 3.333 | +0.023 | +0.69% | 3.302 | 3.350 |
| 2016-05-10 | Martes | 3.334 | +0.001 | +0.02% | 3.320 | 3.340 |
| 2016-05-11 | Miércoles | 3.328 | -0.006 | -0.16% | 3.323 | 3.340 |
| 2016-05-12 | Jueves | 3.321 | -0.007 | -0.20% | 3.308 | 3.339 |
| 2016-05-13 | Viernes | 3.336 | +0.014 | +0.43% | 3.316 | 3.342 |
| 2016-05-16 | Lunes | 3.329 | -0.007 | -0.21% | 3.323 | 3.341 |
| 2016-05-17 | Martes | 3.312 | -0.017 | -0.50% | 3.304 | 3.332 |
| 2016-05-18 | Miércoles | 3.332 | +0.020 | +0.59% | 3.305 | 3.335 |
| 2016-05-19 | Jueves | 3.340 | +0.008 | +0.24% | 3.323 | 3.357 |
| 2016-05-20 | Viernes | 3.332 | -0.007 | -0.22% | 3.322 | 3.343 |
| 2016-05-23 | Lunes | 3.344 | +0.012 | +0.35% | 3.322 | 3.354 |
| 2016-05-24 | Martes | 3.344 | +0.0004 | +0.01% | 3.331 | 3.347 |
| 2016-05-25 | Miércoles | 3.338 | -0.006 | -0.19% | 3.326 | 3.351 |
| 2016-05-26 | Jueves | 3.345 | +0.007 | +0.22% | 3.329 | 3.346 |
| 2016-05-27 | Viernes | 3.349 | +0.004 | +0.12% | 3.333 | 3.363 |
| 2016-05-30 | Lunes | 3.367 | +0.017 | +0.52% | 3.341 | 3.369 |
| 2016-05-31 | Martes | 3.375 | +0.009 | +0.26% | 3.355 | 3.380 |
| 2016-06-01 | Miércoles | 3.370 | -0.006 | -0.17% | 3.357 | 3.398 |
| 2016-06-02 | Jueves | 3.375 | +0.006 | +0.18% | 3.357 | 3.388 |
| 2016-06-03 | Viernes | 3.334 | -0.041 | -1.22% | 3.330 | 3.373 |
| 2016-06-06 | Lunes | 3.310 | -0.025 | -0.74% | 3.299 | 3.344 |
| 2016-06-07 | Martes | 3.301 | -0.009 | -0.27% | 3.291 | 3.318 |
| 2016-06-08 | Miércoles | 3.296 | -0.005 | -0.15% | 3.266 | 3.306 |
| 2016-06-09 | Jueves | 3.307 | +0.012 | +0.35% | 3.283 | 3.319 |
| 2016-06-10 | Viernes | 3.331 | +0.024 | +0.72% | 3.305 | 3.333 |
| 2016-06-13 | Lunes | 3.324 | -0.007 | -0.20% | 3.317 | 3.345 |
| 2016-06-14 | Martes | 3.338 | +0.013 | +0.40% | 3.315 | 3.346 |
| 2016-06-15 | Miércoles | 3.305 | -0.033 | -0.99% | 3.295 | 3.348 |
| 2016-06-16 | Jueves | 3.332 | +0.027 | +0.83% | 3.295 | 3.349 |
| 2016-06-17 | Viernes | 3.317 | -0.015 | -0.46% | 3.305 | 3.336 |
| 2016-06-20 | Lunes | 3.287 | -0.030 | -0.90% | 3.275 | 3.319 |
| 2016-06-21 | Martes | 3.286 | -0.001 | -0.02% | 3.277 | 3.299 |
| 2016-06-22 | Miércoles | 3.286 | -0.0004 | -0.01% | 3.267 | 3.297 |
| 2016-06-23 | Jueves | 3.275 | -0.011 | -0.33% | 3.270 | 3.288 |
| 2016-06-24 | Viernes | 3.313 | +0.038 | +1.15% | 3.273 | 3.344 |
| 2016-06-27 | Lunes | 3.322 | +0.009 | +0.27% | 3.300 | 3.329 |
| 2016-06-28 | Martes | 3.306 | -0.016 | -0.49% | 3.285 | 3.326 |
| 2016-06-29 | Miércoles | 3.287 | -0.018 | -0.55% | 3.268 | 3.313 |
| 2016-06-30 | Jueves | 3.287 | -0.001 | -0.02% | 3.268 | 3.300 |
| 2016-07-01 | Viernes | 3.288 | +0.001 | +0.03% | 3.270 | 3.299 |
| 2016-07-04 | Lunes | 3.285 | -0.002 | -0.08% | 3.273 | 3.288 |
| 2016-07-05 | Martes | 3.285 | -0.001 | -0.02% | 3.275 | 3.301 |
| 2016-07-06 | Miércoles | 3.284 | -0.0002 | -0.01% | 3.272 | 3.296 |
| 2016-07-07 | Jueves | 3.285 | +0.001 | +0.02% | 3.271 | 3.292 |
| 2016-07-08 | Viernes | 3.284 | -0.001 | -0.03% | 3.270 | 3.289 |
| 2016-07-11 | Lunes | 3.280 | -0.005 | -0.14% | 3.268 | 3.285 |
| 2016-07-12 | Martes | 3.285 | +0.006 | +0.17% | 3.268 | 3.292 |
| 2016-07-13 | Miércoles | 3.280 | -0.006 | -0.17% | 3.269 | 3.286 |
| 2016-07-14 | Jueves | 3.279 | -0.001 | -0.02% | 3.269 | 3.283 |
| 2016-07-15 | Viernes | 3.278 | -0.0003 | -0.01% | 3.266 | 3.284 |
| 2016-07-18 | Lunes | 3.282 | +0.003 | +0.10% | 3.268 | 3.285 |
| 2016-07-19 | Martes | 3.300 | +0.018 | +0.56% | 3.272 | 3.303 |
| 2016-07-20 | Miércoles | 3.313 | +0.013 | +0.40% | 3.289 | 3.318 |
| 2016-07-21 | Jueves | 3.327 | +0.014 | +0.42% | 3.303 | 3.331 |
| 2016-07-22 | Viernes | 3.322 | -0.006 | -0.17% | 3.311 | 3.337 |
| 2016-07-25 | Lunes | 3.372 | +0.050 | +1.51% | 3.313 | 3.381 |
| 2016-07-26 | Martes | 3.361 | -0.011 | -0.33% | 3.346 | 3.377 |
| 2016-07-27 | Miércoles | 3.351 | -0.010 | -0.30% | 3.340 | 3.372 |
| 2016-07-28 | Jueves | 3.366 | +0.015 | +0.45% | 3.339 | 3.366 |
| 2016-07-29 | Viernes | 3.358 | -0.008 | -0.24% | 3.342 | 3.375 |
| 2016-08-01 | Lunes | 3.352 | -0.006 | -0.17% | 3.331 | 3.364 |
| 2016-08-02 | Martes | 3.348 | -0.004 | -0.11% | 3.330 | 3.353 |
| 2016-08-03 | Miércoles | 3.349 | +0.001 | +0.03% | 3.337 | 3.360 |
| 2016-08-04 | Jueves | 3.332 | -0.017 | -0.50% | 3.322 | 3.363 |
| 2016-08-05 | Viernes | 3.332 | -0.0004 | -0.01% | 3.320 | 3.342 |
| 2016-08-08 | Lunes | 3.312 | -0.020 | -0.60% | 3.300 | 3.343 |
| 2016-08-09 | Martes | 3.306 | -0.006 | -0.20% | 3.290 | 3.323 |
| 2016-08-10 | Miércoles | 3.308 | +0.002 | +0.08% | 3.295 | 3.318 |
| 2016-08-11 | Jueves | 3.313 | +0.005 | +0.15% | 3.294 | 3.321 |
| 2016-08-12 | Viernes | 3.314 | +0.001 | +0.03% | 3.292 | 3.322 |
| 2016-08-15 | Lunes | 3.308 | -0.006 | -0.20% | 3.298 | 3.317 |
| 2016-08-16 | Martes | 3.308 | 0.000 | 0% | 3.296 | 3.318 |
| 2016-08-17 | Miércoles | 3.310 | +0.002 | +0.07% | 3.293 | 3.329 |
| 2016-08-18 | Jueves | 3.305 | -0.005 | -0.14% | 3.294 | 3.311 |
| 2016-08-19 | Viernes | 3.320 | +0.015 | +0.44% | 3.293 | 3.329 |
| 2016-08-22 | Lunes | 3.349 | +0.029 | +0.88% | 3.310 | 3.354 |
| 2016-08-23 | Martes | 3.360 | +0.011 | +0.34% | 3.338 | 3.367 |
| 2016-08-24 | Miércoles | 3.352 | -0.009 | -0.25% | 3.342 | 3.371 |
| 2016-08-25 | Jueves | 3.351 | -0.001 | -0.02% | 3.340 | 3.358 |
| 2016-08-26 | Viernes | 3.350 | -0.002 | -0.04% | 3.330 | 3.360 |
| 2016-08-29 | Lunes | 3.378 | +0.029 | +0.86% | 3.343 | 3.385 |
| 2016-08-30 | Martes | 3.379 | +0.0005 | +0.01% | 3.374 | 3.382 |
| 2016-08-31 | Miércoles | 3.392 | +0.013 | +0.39% | 3.370 | 3.404 |
| 2016-09-01 | Jueves | 3.394 | +0.002 | +0.07% | 3.380 | 3.408 |
| 2016-09-02 | Viernes | 3.383 | -0.011 | -0.34% | 3.380 | 3.395 |
| 2016-09-05 | Lunes | 3.398 | +0.015 | +0.43% | 3.377 | 3.402 |
| 2016-09-06 | Martes | 3.361 | -0.036 | -1.07% | 3.350 | 3.399 |
| 2016-09-07 | Miércoles | 3.362 | +0.0004 | +0.01% | 3.343 | 3.370 |
| 2016-09-08 | Jueves | 3.366 | +0.004 | +0.12% | 3.349 | 3.376 |
| 2016-09-09 | Viernes | 3.393 | +0.027 | +0.82% | 3.356 | 3.396 |
| 2016-09-12 | Lunes | 3.405 | +0.012 | +0.34% | 3.385 | 3.419 |
| 2016-09-13 | Martes | 3.406 | +0.001 | +0.03% | 3.395 | 3.420 |
| 2016-09-14 | Miércoles | 3.405 | -0.001 | -0.03% | 3.385 | 3.418 |
| 2016-09-15 | Jueves | 3.384 | -0.021 | -0.61% | 3.376 | 3.398 |
| 2016-09-16 | Viernes | 3.392 | +0.008 | +0.25% | 3.380 | 3.401 |
| 2016-09-19 | Lunes | 3.387 | -0.005 | -0.15% | 3.378 | 3.395 |
| 2016-09-20 | Martes | 3.387 | +0.0004 | +0.01% | 3.381 | 3.393 |
| 2016-09-21 | Miércoles | 3.377 | -0.010 | -0.31% | 3.365 | 3.399 |
| 2016-09-22 | Jueves | 3.343 | -0.034 | -1.01% | 3.340 | 3.370 |
| 2016-09-23 | Viernes | 3.357 | +0.014 | +0.41% | 3.325 | 3.364 |
| 2016-09-26 | Lunes | 3.369 | +0.012 | +0.36% | 3.346 | 3.372 |
| 2016-09-27 | Martes | 3.366 | -0.003 | -0.08% | 3.356 | 3.380 |
| 2016-09-28 | Miércoles | 3.373 | +0.007 | +0.20% | 3.352 | 3.382 |
| 2016-09-29 | Jueves | 3.394 | +0.022 | +0.64% | 3.363 | 3.404 |
| 2016-09-30 | Viernes | 3.383 | -0.011 | -0.33% | 3.378 | 3.412 |
| 2016-10-03 | Lunes | 3.385 | +0.002 | +0.04% | 3.381 | 3.397 |
| 2016-10-04 | Martes | 3.404 | +0.019 | +0.56% | 3.375 | 3.407 |
| 2016-10-05 | Miércoles | 3.404 | +0.0005 | +0.01% | 3.390 | 3.419 |
| 2016-10-06 | Jueves | 3.410 | +0.006 | +0.17% | 3.393 | 3.423 |
| 2016-10-07 | Viernes | 3.403 | -0.006 | -0.19% | 3.394 | 3.414 |
| 2016-10-10 | Lunes | 3.394 | -0.009 | -0.26% | 3.386 | 3.402 |
| 2016-10-11 | Martes | 3.402 | +0.008 | +0.23% | 3.383 | 3.406 |
| 2016-10-12 | Miércoles | 3.403 | +0.001 | +0.02% | 3.390 | 3.412 |
| 2016-10-13 | Jueves | 3.404 | +0.002 | +0.05% | 3.390 | 3.417 |
| 2016-10-14 | Viernes | 3.403 | -0.002 | -0.05% | 3.395 | 3.409 |
| 2016-10-17 | Lunes | 3.398 | -0.004 | -0.13% | 3.390 | 3.403 |
| 2016-10-18 | Martes | 3.384 | -0.014 | -0.41% | 3.384 | 3.402 |
| 2016-10-19 | Miércoles | 3.379 | -0.005 | -0.16% | 3.371 | 3.384 |
| 2016-10-20 | Jueves | 3.375 | -0.004 | -0.12% | 3.370 | 3.391 |
| 2016-10-21 | Viernes | 3.359 | -0.016 | -0.48% | 3.359 | 3.384 |
| 2016-10-24 | Lunes | 3.363 | +0.004 | +0.12% | 3.345 | 3.368 |
| 2016-10-25 | Martes | 3.361 | -0.002 | -0.04% | 3.353 | 3.371 |
| 2016-10-26 | Miércoles | 3.367 | +0.006 | +0.18% | 3.345 | 3.374 |
| 2016-10-27 | Jueves | 3.363 | -0.005 | -0.13% | 3.358 | 3.380 |
| 2016-10-28 | Viernes | 3.367 | +0.005 | +0.15% | 3.346 | 3.379 |
| 2016-10-31 | Lunes | 3.361 | -0.006 | -0.19% | 3.354 | 3.368 |
| 2016-11-01 | Martes | 3.364 | +0.003 | +0.09% | 3.353 | 3.372 |
| 2016-11-02 | Miércoles | 3.387 | +0.023 | +0.69% | 3.357 | 3.391 |
| 2016-11-03 | Jueves | 3.378 | -0.010 | -0.29% | 3.378 | 3.396 |
| 2016-11-04 | Viernes | 3.378 | +0.001 | +0.02% | 3.371 | 3.392 |
| 2016-11-07 | Lunes | 3.377 | -0.002 | -0.05% | 3.370 | 3.394 |
| 2016-11-08 | Martes | 3.354 | -0.023 | -0.67% | 3.348 | 3.391 |
| 2016-11-09 | Miércoles | 3.375 | +0.021 | +0.61% | 3.359 | 3.398 |
| 2016-11-10 | Jueves | 3.406 | +0.031 | +0.93% | 3.374 | 3.429 |
| 2016-11-11 | Viernes | 3.408 | +0.002 | +0.06% | 3.392 | 3.424 |
| 2016-11-14 | Lunes | 3.435 | +0.027 | +0.80% | 3.397 | 3.439 |
| 2016-11-15 | Martes | 3.417 | -0.018 | -0.53% | 3.411 | 3.438 |
| 2016-11-16 | Miércoles | 3.405 | -0.012 | -0.36% | 3.394 | 3.434 |
| 2016-11-17 | Jueves | 3.403 | -0.001 | -0.04% | 3.403 | 3.409 |
| 2016-11-18 | Viernes | 3.408 | +0.005 | +0.14% | 3.407 | 3.422 |
| 2016-11-21 | Lunes | 3.419 | +0.011 | +0.32% | 3.401 | 3.421 |
| 2016-11-22 | Martes | 3.418 | -0.002 | -0.04% | 3.413 | 3.424 |
| 2016-11-23 | Miércoles | 3.424 | +0.006 | +0.19% | 3.413 | 3.432 |
| 2016-11-24 | Jueves | 3.413 | -0.011 | -0.34% | 3.409 | 3.421 |
| 2016-11-25 | Viernes | 3.419 | +0.006 | +0.19% | 3.406 | 3.423 |
| 2016-11-28 | Lunes | 3.418 | -0.001 | -0.03% | 3.405 | 3.426 |
| 2016-11-29 | Martes | 3.416 | -0.002 | -0.05% | 3.414 | 3.431 |
| 2016-11-30 | Miércoles | 3.415 | -0.001 | -0.04% | 3.407 | 3.423 |
| 2016-12-01 | Jueves | 3.418 | +0.002 | +0.07% | 3.402 | 3.425 |
| 2016-12-02 | Viernes | 3.415 | -0.002 | -0.07% | 3.411 | 3.423 |
| 2016-12-05 | Lunes | 3.418 | +0.003 | +0.08% | 3.413 | 3.427 |
| 2016-12-06 | Martes | 3.414 | -0.004 | -0.12% | 3.410 | 3.421 |
| 2016-12-07 | Miércoles | 3.404 | -0.010 | -0.29% | 3.402 | 3.416 |
| 2016-12-08 | Jueves | 3.403 | -0.001 | -0.01% | 3.403 | 3.405 |
| 2016-12-09 | Viernes | 3.419 | +0.016 | +0.47% | 3.393 | 3.419 |
| 2016-12-12 | Lunes | 3.401 | -0.019 | -0.54% | 3.395 | 3.408 |
| 2016-12-13 | Martes | 3.395 | -0.006 | -0.16% | 3.389 | 3.403 |
| 2016-12-14 | Miércoles | 3.387 | -0.009 | -0.25% | 3.383 | 3.399 |
| 2016-12-15 | Jueves | 3.402 | +0.016 | +0.46% | 3.385 | 3.413 |
| 2016-12-16 | Viernes | 3.403 | +0.0003 | +0.01% | 3.394 | 3.408 |
| 2016-12-19 | Lunes | 3.418 | +0.015 | +0.45% | 3.396 | 3.418 |
| 2016-12-20 | Martes | 3.400 | -0.018 | -0.52% | 3.397 | 3.411 |
| 2016-12-21 | Miércoles | 3.392 | -0.008 | -0.25% | 3.383 | 3.404 |
| 2016-12-22 | Jueves | 3.392 | +0.0005 | +0.01% | 3.390 | 3.409 |
| 2016-12-23 | Viernes | 3.381 | -0.011 | -0.34% | 3.377 | 3.395 |
| 2016-12-26 | Lunes | 3.388 | +0.007 | +0.21% | 3.378 | 3.392 |
| 2016-12-27 | Martes | 3.376 | -0.012 | -0.35% | 3.373 | 3.390 |
| 2016-12-28 | Miércoles | 3.354 | -0.021 | -0.63% | 3.353 | 3.382 |
| 2016-12-29 | Jueves | 3.358 | +0.004 | +0.11% | 3.342 | 3.363 |
| 2016-12-30 | Viernes | 3.356 | -0.002 | -0.06% | 3.347 | 3.362 |