Al finalizar el 2017 el dólar estadounidense cotizó a 3.238 soles. El precio bajó 0.132 soles (-3.9%) desde el inicio del año, cuando cotizaba a $3.369. El precio promedio fue de S/3.261.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 3.369 soles, fluctuando entre 3.352 y 3.369 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 3.369 | +0.013 | +0.39% | 3.352 | 3.369 |
| 2017-01-03 | Martes | 3.394 | +0.025 | +0.75% | 3.355 | 3.394 |
| 2017-01-04 | Miércoles | 3.383 | -0.011 | -0.32% | 3.380 | 3.399 |
| 2017-01-05 | Jueves | 3.369 | -0.015 | -0.43% | 3.365 | 3.393 |
| 2017-01-06 | Viernes | 3.376 | +0.007 | +0.20% | 3.353 | 3.379 |
| 2017-01-09 | Lunes | 3.384 | +0.008 | +0.24% | 3.375 | 3.387 |
| 2017-01-10 | Martes | 3.387 | +0.003 | +0.10% | 3.379 | 3.396 |
| 2017-01-11 | Miércoles | 3.385 | -0.002 | -0.05% | 3.380 | 3.401 |
| 2017-01-12 | Jueves | 3.362 | -0.024 | -0.70% | 3.356 | 3.382 |
| 2017-01-13 | Viernes | 3.362 | +0.001 | +0.01% | 3.353 | 3.374 |
| 2017-01-16 | Lunes | 3.370 | +0.008 | +0.24% | 3.356 | 3.373 |
| 2017-01-17 | Martes | 3.344 | -0.026 | -0.78% | 3.337 | 3.371 |
| 2017-01-18 | Miércoles | 3.341 | -0.003 | -0.10% | 3.341 | 3.360 |
| 2017-01-19 | Jueves | 3.316 | -0.025 | -0.73% | 3.312 | 3.347 |
| 2017-01-20 | Viernes | 3.297 | -0.019 | -0.59% | 3.290 | 3.319 |
| 2017-01-23 | Lunes | 3.293 | -0.003 | -0.11% | 3.284 | 3.301 |
| 2017-01-24 | Martes | 3.283 | -0.010 | -0.31% | 3.274 | 3.291 |
| 2017-01-25 | Miércoles | 3.293 | +0.010 | +0.30% | 3.272 | 3.298 |
| 2017-01-26 | Jueves | 3.300 | +0.007 | +0.22% | 3.281 | 3.307 |
| 2017-01-27 | Viernes | 3.291 | -0.009 | -0.29% | 3.280 | 3.302 |
| 2017-01-30 | Lunes | 3.291 | 0.000 | 0% | 3.281 | 3.296 |
| 2017-01-31 | Martes | 3.271 | -0.020 | -0.61% | 3.271 | 3.297 |
| 2017-02-01 | Miércoles | 3.271 | 0.000 | 0% | 3.260 | 3.277 |
| 2017-02-02 | Jueves | 3.248 | -0.023 | -0.69% | 3.237 | 3.272 |
| 2017-02-03 | Viernes | 3.260 | +0.011 | +0.35% | 3.231 | 3.260 |
| 2017-02-06 | Lunes | 3.288 | +0.028 | +0.86% | 3.252 | 3.293 |
| 2017-02-07 | Martes | 3.298 | +0.011 | +0.33% | 3.284 | 3.307 |
| 2017-02-08 | Miércoles | 3.287 | -0.011 | -0.35% | 3.287 | 3.308 |
| 2017-02-09 | Jueves | 3.268 | -0.019 | -0.59% | 3.262 | 3.287 |
| 2017-02-10 | Viernes | 3.253 | -0.015 | -0.44% | 3.248 | 3.270 |
| 2017-02-13 | Lunes | 3.260 | +0.007 | +0.21% | 3.255 | 3.278 |
| 2017-02-14 | Martes | 3.262 | +0.002 | +0.06% | 3.259 | 3.278 |
| 2017-02-15 | Miércoles | 3.260 | -0.002 | -0.05% | 3.248 | 3.275 |
| 2017-02-16 | Jueves | 3.249 | -0.012 | -0.36% | 3.237 | 3.251 |
| 2017-02-17 | Viernes | 3.262 | +0.014 | +0.42% | 3.249 | 3.269 |
| 2017-02-20 | Lunes | 3.247 | -0.015 | -0.46% | 3.246 | 3.264 |
| 2017-02-21 | Martes | 3.247 | -0.0005 | -0.02% | 3.244 | 3.254 |
| 2017-02-22 | Miércoles | 3.249 | +0.002 | +0.06% | 3.248 | 3.256 |
| 2017-02-23 | Jueves | 3.249 | 0.000 | 0% | 3.243 | 3.255 |
| 2017-02-24 | Viernes | 3.254 | +0.005 | +0.16% | 3.242 | 3.255 |
| 2017-02-27 | Lunes | 3.251 | -0.003 | -0.09% | 3.248 | 3.257 |
| 2017-02-28 | Martes | 3.265 | +0.014 | +0.42% | 3.252 | 3.268 |
| 2017-03-01 | Miércoles | 3.260 | -0.005 | -0.15% | 3.256 | 3.275 |
| 2017-03-02 | Jueves | 3.285 | +0.025 | +0.77% | 3.259 | 3.288 |
| 2017-03-03 | Viernes | 3.280 | -0.005 | -0.14% | 3.265 | 3.296 |
| 2017-03-06 | Lunes | 3.295 | +0.015 | +0.45% | 3.275 | 3.301 |
| 2017-03-07 | Martes | 3.280 | -0.015 | -0.45% | 3.280 | 3.303 |
| 2017-03-08 | Miércoles | 3.296 | +0.016 | +0.48% | 3.282 | 3.303 |
| 2017-03-09 | Jueves | 3.296 | -0.0002 | -0.01% | 3.292 | 3.311 |
| 2017-03-10 | Viernes | 3.293 | -0.003 | -0.09% | 3.280 | 3.303 |
| 2017-03-13 | Lunes | 3.283 | -0.010 | -0.29% | 3.283 | 3.299 |
| 2017-03-14 | Martes | 3.280 | -0.003 | -0.10% | 3.272 | 3.292 |
| 2017-03-15 | Miércoles | 3.257 | -0.023 | -0.70% | 3.253 | 3.283 |
| 2017-03-16 | Jueves | 3.258 | +0.001 | +0.04% | 3.250 | 3.274 |
| 2017-03-17 | Viernes | 3.250 | -0.008 | -0.26% | 3.238 | 3.254 |
| 2017-03-20 | Lunes | 3.248 | -0.002 | -0.05% | 3.248 | 3.265 |
| 2017-03-21 | Martes | 3.251 | +0.003 | +0.08% | 3.232 | 3.254 |
| 2017-03-22 | Miércoles | 3.244 | -0.007 | -0.21% | 3.241 | 3.263 |
| 2017-03-23 | Jueves | 3.244 | +0.0002 | +0.01% | 3.241 | 3.252 |
| 2017-03-24 | Viernes | 3.240 | -0.004 | -0.12% | 3.239 | 3.248 |
| 2017-03-27 | Lunes | 3.246 | +0.006 | +0.19% | 3.246 | 3.260 |
| 2017-03-28 | Martes | 3.245 | -0.001 | -0.04% | 3.245 | 3.262 |
| 2017-03-29 | Miércoles | 3.248 | +0.003 | +0.09% | 3.242 | 3.254 |
| 2017-03-30 | Jueves | 3.246 | -0.001 | -0.04% | 3.245 | 3.258 |
| 2017-03-31 | Viernes | 3.250 | +0.003 | +0.11% | 3.246 | 3.259 |
| 2017-04-03 | Lunes | 3.247 | -0.003 | -0.08% | 3.247 | 3.259 |
| 2017-04-04 | Martes | 3.251 | +0.004 | +0.11% | 3.250 | 3.260 |
| 2017-04-05 | Miércoles | 3.248 | -0.003 | -0.10% | 3.246 | 3.254 |
| 2017-04-06 | Jueves | 3.251 | +0.003 | +0.10% | 3.248 | 3.256 |
| 2017-04-07 | Viernes | 3.249 | -0.002 | -0.06% | 3.248 | 3.258 |
| 2017-04-10 | Lunes | 3.246 | -0.003 | -0.08% | 3.245 | 3.253 |
| 2017-04-11 | Martes | 3.254 | +0.008 | +0.23% | 3.241 | 3.258 |
| 2017-04-12 | Miércoles | 3.254 | -0.0003 | -0.01% | 3.251 | 3.260 |
| 2017-04-13 | Jueves | 3.256 | +0.002 | +0.07% | 3.256 | 3.263 |
| 2017-04-14 | Viernes | 3.252 | -0.004 | -0.14% | 3.252 | 3.253 |
| 2017-04-17 | Lunes | 3.256 | +0.004 | +0.14% | 3.255 | 3.263 |
| 2017-04-18 | Martes | 3.252 | -0.004 | -0.12% | 3.245 | 3.259 |
| 2017-04-19 | Miércoles | 3.252 | 0.000 | 0% | 3.248 | 3.258 |
| 2017-04-20 | Jueves | 3.243 | -0.009 | -0.27% | 3.242 | 3.248 |
| 2017-04-21 | Viernes | 3.242 | -0.001 | -0.04% | 3.231 | 3.245 |
| 2017-04-24 | Lunes | 3.245 | +0.003 | +0.08% | 3.235 | 3.250 |
| 2017-04-25 | Martes | 3.246 | +0.001 | +0.02% | 3.241 | 3.249 |
| 2017-04-26 | Miércoles | 3.250 | +0.005 | +0.14% | 3.246 | 3.255 |
| 2017-04-27 | Jueves | 3.245 | -0.005 | -0.15% | 3.244 | 3.253 |
| 2017-04-28 | Viernes | 3.251 | +0.006 | +0.18% | 3.248 | 3.253 |
| 2017-05-01 | Lunes | 3.244 | -0.007 | -0.21% | 3.244 | 3.244 |
| 2017-05-02 | Martes | 3.245 | +0.001 | +0.03% | 3.245 | 3.257 |
| 2017-05-03 | Miércoles | 3.252 | +0.007 | +0.21% | 3.244 | 3.259 |
| 2017-05-04 | Jueves | 3.284 | +0.032 | +0.97% | 3.247 | 3.284 |
| 2017-05-05 | Viernes | 3.266 | -0.018 | -0.55% | 3.264 | 3.286 |
| 2017-05-08 | Lunes | 3.287 | +0.021 | +0.65% | 3.264 | 3.300 |
| 2017-05-09 | Martes | 3.290 | +0.003 | +0.09% | 3.279 | 3.298 |
| 2017-05-10 | Miércoles | 3.294 | +0.004 | +0.13% | 3.280 | 3.294 |
| 2017-05-11 | Jueves | 3.287 | -0.007 | -0.21% | 3.281 | 3.295 |
| 2017-05-12 | Viernes | 3.274 | -0.014 | -0.41% | 3.271 | 3.289 |
| 2017-05-15 | Lunes | 3.268 | -0.006 | -0.17% | 3.257 | 3.270 |
| 2017-05-16 | Martes | 3.262 | -0.006 | -0.18% | 3.261 | 3.272 |
| 2017-05-17 | Miércoles | 3.275 | +0.013 | +0.40% | 3.265 | 3.278 |
| 2017-05-18 | Jueves | 3.279 | +0.004 | +0.11% | 3.273 | 3.292 |
| 2017-05-19 | Viernes | 3.274 | -0.005 | -0.14% | 3.264 | 3.287 |
| 2017-05-22 | Lunes | 3.277 | +0.003 | +0.09% | 3.268 | 3.284 |
| 2017-05-23 | Martes | 3.282 | +0.005 | +0.16% | 3.281 | 3.292 |
| 2017-05-24 | Miércoles | 3.266 | -0.017 | -0.51% | 3.266 | 3.284 |
| 2017-05-25 | Jueves | 3.268 | +0.002 | +0.06% | 3.261 | 3.277 |
| 2017-05-26 | Viernes | 3.274 | +0.006 | +0.19% | 3.260 | 3.279 |
| 2017-05-29 | Lunes | 3.284 | +0.010 | +0.31% | 3.274 | 3.285 |
| 2017-05-30 | Martes | 3.281 | -0.003 | -0.09% | 3.277 | 3.296 |
| 2017-05-31 | Miércoles | 3.271 | -0.011 | -0.32% | 3.266 | 3.284 |
| 2017-06-01 | Jueves | 3.272 | +0.002 | +0.06% | 3.268 | 3.278 |
| 2017-06-02 | Viernes | 3.272 | -0.0004 | -0.01% | 3.264 | 3.279 |
| 2017-06-05 | Lunes | 3.267 | -0.005 | -0.15% | 3.267 | 3.278 |
| 2017-06-06 | Martes | 3.267 | -0.0001 | -0.003% | 3.261 | 3.268 |
| 2017-06-07 | Miércoles | 3.270 | +0.002 | +0.08% | 3.262 | 3.277 |
| 2017-06-08 | Jueves | 3.269 | -0.001 | -0.03% | 3.263 | 3.279 |
| 2017-06-09 | Viernes | 3.268 | -0.001 | -0.02% | 3.261 | 3.271 |
| 2017-06-12 | Lunes | 3.280 | +0.012 | +0.36% | 3.267 | 3.286 |
| 2017-06-13 | Martes | 3.277 | -0.002 | -0.07% | 3.276 | 3.285 |
| 2017-06-14 | Miércoles | 3.277 | -0.001 | -0.02% | 3.273 | 3.286 |
| 2017-06-15 | Jueves | 3.280 | +0.003 | +0.09% | 3.271 | 3.286 |
| 2017-06-16 | Viernes | 3.276 | -0.003 | -0.10% | 3.276 | 3.288 |
| 2017-06-19 | Lunes | 3.275 | -0.002 | -0.05% | 3.275 | 3.283 |
| 2017-06-20 | Martes | 3.272 | -0.003 | -0.09% | 3.269 | 3.283 |
| 2017-06-21 | Miércoles | 3.272 | +0.0002 | +0.01% | 3.266 | 3.274 |
| 2017-06-22 | Jueves | 3.270 | -0.002 | -0.05% | 3.263 | 3.278 |
| 2017-06-23 | Viernes | 3.256 | -0.014 | -0.44% | 3.256 | 3.266 |
| 2017-06-26 | Lunes | 3.254 | -0.002 | -0.05% | 3.254 | 3.262 |
| 2017-06-27 | Martes | 3.255 | +0.001 | +0.03% | 3.251 | 3.264 |
| 2017-06-28 | Miércoles | 3.251 | -0.004 | -0.12% | 3.251 | 3.266 |
| 2017-06-29 | Jueves | 3.251 | -0.001 | -0.02% | 3.251 | 3.252 |
| 2017-06-30 | Viernes | 3.252 | +0.001 | +0.04% | 3.245 | 3.252 |
| 2017-07-03 | Lunes | 3.258 | +0.006 | +0.17% | 3.244 | 3.259 |
| 2017-07-04 | Martes | 3.258 | -0.0002 | -0.01% | 3.249 | 3.259 |
| 2017-07-05 | Miércoles | 3.256 | -0.001 | -0.04% | 3.250 | 3.268 |
| 2017-07-06 | Jueves | 3.252 | -0.004 | -0.13% | 3.248 | 3.264 |
| 2017-07-07 | Viernes | 3.253 | +0.001 | +0.02% | 3.249 | 3.258 |
| 2017-07-10 | Lunes | 3.254 | +0.002 | +0.05% | 3.252 | 3.262 |
| 2017-07-11 | Martes | 3.255 | +0.001 | +0.03% | 3.248 | 3.261 |
| 2017-07-12 | Miércoles | 3.252 | -0.004 | -0.11% | 3.248 | 3.258 |
| 2017-07-13 | Jueves | 3.244 | -0.008 | -0.25% | 3.242 | 3.253 |
| 2017-07-14 | Viernes | 3.249 | +0.005 | +0.17% | 3.241 | 3.255 |
| 2017-07-17 | Lunes | 3.246 | -0.002 | -0.08% | 3.246 | 3.261 |
| 2017-07-18 | Martes | 3.242 | -0.004 | -0.12% | 3.241 | 3.260 |
| 2017-07-19 | Miércoles | 3.241 | -0.002 | -0.05% | 3.241 | 3.247 |
| 2017-07-20 | Jueves | 3.242 | +0.001 | +0.03% | 3.242 | 3.247 |
| 2017-07-21 | Viernes | 3.250 | +0.008 | +0.24% | 3.238 | 3.252 |
| 2017-07-24 | Lunes | 3.245 | -0.005 | -0.15% | 3.243 | 3.253 |
| 2017-07-25 | Martes | 3.251 | +0.006 | +0.18% | 3.244 | 3.257 |
| 2017-07-26 | Miércoles | 3.248 | -0.003 | -0.08% | 3.248 | 3.258 |
| 2017-07-27 | Jueves | 3.248 | 0.000 | 0% | 3.244 | 3.252 |
| 2017-07-28 | Viernes | 3.244 | -0.004 | -0.12% | 3.244 | 3.247 |
| 2017-07-31 | Lunes | 3.241 | -0.004 | -0.11% | 3.234 | 3.246 |
| 2017-08-01 | Martes | 3.238 | -0.002 | -0.08% | 3.238 | 3.244 |
| 2017-08-02 | Miércoles | 3.239 | +0.001 | +0.02% | 3.236 | 3.246 |
| 2017-08-03 | Jueves | 3.237 | -0.001 | -0.04% | 3.237 | 3.243 |
| 2017-08-04 | Viernes | 3.246 | +0.008 | +0.26% | 3.234 | 3.246 |
| 2017-08-07 | Lunes | 3.241 | -0.004 | -0.14% | 3.237 | 3.249 |
| 2017-08-08 | Martes | 3.241 | 0.000 | 0% | 3.241 | 3.248 |
| 2017-08-09 | Miércoles | 3.247 | +0.006 | +0.19% | 3.240 | 3.252 |
| 2017-08-10 | Jueves | 3.251 | +0.004 | +0.11% | 3.239 | 3.253 |
| 2017-08-11 | Viernes | 3.244 | -0.007 | -0.22% | 3.243 | 3.255 |
| 2017-08-14 | Lunes | 3.242 | -0.002 | -0.05% | 3.242 | 3.253 |
| 2017-08-15 | Martes | 3.246 | +0.003 | +0.10% | 3.240 | 3.251 |
| 2017-08-16 | Miércoles | 3.241 | -0.004 | -0.13% | 3.241 | 3.249 |
| 2017-08-17 | Jueves | 3.241 | -0.0002 | -0.01% | 3.241 | 3.248 |
| 2017-08-18 | Viernes | 3.243 | +0.001 | +0.04% | 3.240 | 3.248 |
| 2017-08-21 | Lunes | 3.239 | -0.004 | -0.12% | 3.238 | 3.245 |
| 2017-08-22 | Martes | 3.237 | -0.002 | -0.06% | 3.237 | 3.243 |
| 2017-08-23 | Miércoles | 3.238 | +0.001 | +0.03% | 3.237 | 3.243 |
| 2017-08-24 | Jueves | 3.238 | +0.001 | +0.02% | 3.237 | 3.242 |
| 2017-08-25 | Viernes | 3.238 | +0.0001 | +0.003% | 3.238 | 3.245 |
| 2017-08-28 | Lunes | 3.239 | +0.0001 | +0.003% | 3.234 | 3.242 |
| 2017-08-29 | Martes | 3.240 | +0.001 | +0.03% | 3.235 | 3.244 |
| 2017-08-30 | Miércoles | 3.240 | 0.000 | 0% | 3.240 | 3.252 |
| 2017-08-31 | Jueves | 3.242 | +0.002 | +0.08% | 3.238 | 3.251 |
| 2017-09-01 | Viernes | 3.237 | -0.006 | -0.17% | 3.236 | 3.241 |
| 2017-09-04 | Lunes | 3.237 | +0.001 | +0.02% | 3.236 | 3.242 |
| 2017-09-05 | Martes | 3.236 | -0.001 | -0.04% | 3.235 | 3.241 |
| 2017-09-06 | Miércoles | 3.235 | -0.001 | -0.03% | 3.235 | 3.240 |
| 2017-09-07 | Jueves | 3.234 | -0.001 | -0.02% | 3.234 | 3.240 |
| 2017-09-08 | Viernes | 3.232 | -0.003 | -0.09% | 3.230 | 3.237 |
| 2017-09-11 | Lunes | 3.232 | 0.000 | 0% | 3.228 | 3.240 |
| 2017-09-12 | Martes | 3.232 | +0.0004 | +0.01% | 3.231 | 3.238 |
| 2017-09-13 | Miércoles | 3.238 | +0.006 | +0.19% | 3.232 | 3.244 |
| 2017-09-14 | Jueves | 3.237 | -0.001 | -0.04% | 3.232 | 3.245 |
| 2017-09-15 | Viernes | 3.251 | +0.014 | +0.43% | 3.233 | 3.254 |
| 2017-09-18 | Lunes | 3.246 | -0.005 | -0.17% | 3.246 | 3.257 |
| 2017-09-19 | Martes | 3.246 | -0.0001 | -0.003% | 3.242 | 3.248 |
| 2017-09-20 | Miércoles | 3.249 | +0.003 | +0.09% | 3.239 | 3.251 |
| 2017-09-21 | Jueves | 3.249 | +0.0003 | +0.01% | 3.240 | 3.256 |
| 2017-09-22 | Viernes | 3.248 | -0.001 | -0.02% | 3.238 | 3.250 |
| 2017-09-25 | Lunes | 3.259 | +0.011 | +0.35% | 3.245 | 3.263 |
| 2017-09-26 | Martes | 3.271 | +0.011 | +0.34% | 3.258 | 3.276 |
| 2017-09-27 | Miércoles | 3.272 | +0.002 | +0.05% | 3.264 | 3.281 |
| 2017-09-28 | Jueves | 3.267 | -0.005 | -0.17% | 3.264 | 3.274 |
| 2017-09-29 | Viernes | 3.265 | -0.002 | -0.06% | 3.260 | 3.271 |
| 2017-10-02 | Lunes | 3.273 | +0.008 | +0.25% | 3.260 | 3.274 |
| 2017-10-03 | Martes | 3.264 | -0.009 | -0.27% | 3.264 | 3.280 |
| 2017-10-04 | Miércoles | 3.258 | -0.006 | -0.18% | 3.253 | 3.265 |
| 2017-10-05 | Jueves | 3.261 | +0.003 | +0.09% | 3.254 | 3.264 |
| 2017-10-06 | Viernes | 3.268 | +0.007 | +0.21% | 3.261 | 3.277 |
| 2017-10-09 | Lunes | 3.272 | +0.004 | +0.13% | 3.261 | 3.274 |
| 2017-10-10 | Martes | 3.265 | -0.007 | -0.23% | 3.260 | 3.270 |
| 2017-10-11 | Miércoles | 3.259 | -0.006 | -0.18% | 3.259 | 3.267 |
| 2017-10-12 | Jueves | 3.252 | -0.007 | -0.20% | 3.250 | 3.262 |
| 2017-10-13 | Viernes | 3.249 | -0.003 | -0.11% | 3.248 | 3.255 |
| 2017-10-16 | Lunes | 3.242 | -0.006 | -0.19% | 3.242 | 3.252 |
| 2017-10-17 | Martes | 3.243 | +0.001 | +0.03% | 3.242 | 3.251 |
| 2017-10-18 | Miércoles | 3.237 | -0.007 | -0.21% | 3.236 | 3.248 |
| 2017-10-19 | Jueves | 3.235 | -0.002 | -0.06% | 3.233 | 3.240 |
| 2017-10-20 | Viernes | 3.237 | +0.002 | +0.05% | 3.233 | 3.244 |
| 2017-10-23 | Lunes | 3.239 | +0.002 | +0.07% | 3.236 | 3.245 |
| 2017-10-24 | Martes | 3.237 | -0.001 | -0.04% | 3.236 | 3.249 |
| 2017-10-25 | Miércoles | 3.234 | -0.004 | -0.12% | 3.228 | 3.240 |
| 2017-10-26 | Jueves | 3.240 | +0.007 | +0.20% | 3.230 | 3.244 |
| 2017-10-27 | Viernes | 3.245 | +0.005 | +0.16% | 3.234 | 3.255 |
| 2017-10-30 | Lunes | 3.249 | +0.003 | +0.10% | 3.240 | 3.255 |
| 2017-10-31 | Martes | 3.251 | +0.002 | +0.06% | 3.242 | 3.253 |
| 2017-11-01 | Miércoles | 3.266 | +0.015 | +0.48% | 3.245 | 3.267 |
| 2017-11-02 | Jueves | 3.237 | -0.029 | -0.89% | 3.237 | 3.268 |
| 2017-11-03 | Viernes | 3.246 | +0.008 | +0.26% | 3.235 | 3.251 |
| 2017-11-06 | Lunes | 3.237 | -0.008 | -0.25% | 3.237 | 3.264 |
| 2017-11-07 | Martes | 3.243 | +0.005 | +0.16% | 3.238 | 3.247 |
| 2017-11-08 | Miércoles | 3.246 | +0.004 | +0.11% | 3.238 | 3.250 |
| 2017-11-09 | Jueves | 3.241 | -0.006 | -0.17% | 3.241 | 3.254 |
| 2017-11-10 | Viernes | 3.243 | +0.002 | +0.06% | 3.239 | 3.246 |
| 2017-11-13 | Lunes | 3.240 | -0.003 | -0.08% | 3.240 | 3.246 |
| 2017-11-14 | Martes | 3.243 | +0.003 | +0.09% | 3.241 | 3.249 |
| 2017-11-15 | Miércoles | 3.256 | +0.013 | +0.39% | 3.242 | 3.260 |
| 2017-11-16 | Jueves | 3.245 | -0.011 | -0.32% | 3.245 | 3.259 |
| 2017-11-17 | Viernes | 3.241 | -0.005 | -0.14% | 3.241 | 3.250 |
| 2017-11-20 | Lunes | 3.238 | -0.003 | -0.08% | 3.238 | 3.250 |
| 2017-11-21 | Martes | 3.236 | -0.002 | -0.06% | 3.234 | 3.237 |
| 2017-11-22 | Miércoles | 3.235 | -0.001 | -0.02% | 3.235 | 3.246 |
| 2017-11-23 | Jueves | 3.238 | +0.002 | +0.07% | 3.233 | 3.240 |
| 2017-11-24 | Viernes | 3.237 | -0.0001 | -0.003% | 3.237 | 3.246 |
| 2017-11-27 | Lunes | 3.235 | -0.002 | -0.06% | 3.233 | 3.246 |
| 2017-11-28 | Martes | 3.234 | -0.001 | -0.04% | 3.234 | 3.244 |
| 2017-11-29 | Miércoles | 3.235 | +0.001 | +0.03% | 3.233 | 3.239 |
| 2017-11-30 | Jueves | 3.233 | -0.002 | -0.07% | 3.232 | 3.237 |
| 2017-12-01 | Viernes | 3.235 | +0.003 | +0.09% | 3.233 | 3.239 |
| 2017-12-04 | Lunes | 3.232 | -0.003 | -0.10% | 3.232 | 3.239 |
| 2017-12-05 | Martes | 3.237 | +0.004 | +0.14% | 3.232 | 3.241 |
| 2017-12-06 | Miércoles | 3.236 | -0.001 | -0.03% | 3.236 | 3.243 |
| 2017-12-07 | Jueves | 3.235 | -0.0002 | -0.01% | 3.232 | 3.239 |
| 2017-12-08 | Viernes | 3.236 | +0.0002 | +0.01% | 3.235 | 3.236 |
| 2017-12-11 | Lunes | 3.235 | -0.001 | -0.02% | 3.235 | 3.237 |
| 2017-12-12 | Martes | 3.234 | -0.001 | -0.02% | 3.234 | 3.242 |
| 2017-12-13 | Miércoles | 3.235 | +0.001 | +0.03% | 3.233 | 3.239 |
| 2017-12-14 | Jueves | 3.242 | +0.007 | +0.21% | 3.240 | 3.251 |
| 2017-12-15 | Viernes | 3.294 | +0.052 | +1.61% | 3.240 | 3.301 |
| 2017-12-18 | Lunes | 3.280 | -0.014 | -0.43% | 3.280 | 3.304 |
| 2017-12-19 | Martes | 3.281 | +0.002 | +0.05% | 3.254 | 3.287 |
| 2017-12-20 | Miércoles | 3.267 | -0.015 | -0.45% | 3.266 | 3.292 |
| 2017-12-21 | Jueves | 3.266 | -0.0003 | -0.01% | 3.253 | 3.288 |
| 2017-12-22 | Viernes | 3.235 | -0.032 | -0.97% | 3.235 | 3.249 |
| 2017-12-25 | Lunes | 3.235 | 0.000 | 0% | 3.235 | 3.235 |
| 2017-12-26 | Martes | 3.239 | +0.004 | +0.12% | 3.234 | 3.242 |
| 2017-12-27 | Miércoles | 3.241 | +0.002 | +0.06% | 3.232 | 3.244 |
| 2017-12-28 | Jueves | 3.239 | -0.002 | -0.05% | 3.236 | 3.249 |
| 2017-12-29 | Viernes | 3.238 | -0.002 | -0.05% | 3.231 | 3.244 |