Al finalizar el 2018 el dólar estadounidense cotizó a 3.369 soles. El precio subió 0.131 soles (+4.05%) desde el inicio del año, cuando cotizaba a $3.238. El precio promedio fue de S/3.286.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el dólar cerró a 3.238 soles, fluctuando entre 3.238 y 3.238 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 3.238 | 0.000 | 0% | 3.238 | 3.238 |
| 2018-01-02 | Martes | 3.232 | -0.006 | -0.17% | 3.232 | 3.240 |
| 2018-01-03 | Miércoles | 3.218 | -0.014 | -0.43% | 3.216 | 3.234 |
| 2018-01-04 | Jueves | 3.210 | -0.008 | -0.25% | 3.199 | 3.220 |
| 2018-01-05 | Viernes | 3.211 | +0.001 | +0.02% | 3.203 | 3.218 |
| 2018-01-08 | Lunes | 3.216 | +0.005 | +0.15% | 3.214 | 3.221 |
| 2018-01-09 | Martes | 3.219 | +0.003 | +0.10% | 3.212 | 3.224 |
| 2018-01-10 | Miércoles | 3.221 | +0.002 | +0.08% | 3.218 | 3.228 |
| 2018-01-11 | Jueves | 3.218 | -0.003 | -0.10% | 3.216 | 3.228 |
| 2018-01-12 | Viernes | 3.216 | -0.002 | -0.06% | 3.211 | 3.221 |
| 2018-01-15 | Lunes | 3.211 | -0.006 | -0.17% | 3.209 | 3.214 |
| 2018-01-16 | Martes | 3.209 | -0.001 | -0.04% | 3.208 | 3.215 |
| 2018-01-17 | Miércoles | 3.210 | +0.0004 | +0.01% | 3.210 | 3.215 |
| 2018-01-18 | Jueves | 3.214 | +0.004 | +0.13% | 3.208 | 3.216 |
| 2018-01-19 | Viernes | 3.215 | +0.001 | +0.04% | 3.210 | 3.221 |
| 2018-01-22 | Lunes | 3.213 | -0.003 | -0.08% | 3.213 | 3.220 |
| 2018-01-23 | Martes | 3.218 | +0.006 | +0.18% | 3.212 | 3.222 |
| 2018-01-24 | Miércoles | 3.212 | -0.007 | -0.21% | 3.211 | 3.222 |
| 2018-01-25 | Jueves | 3.215 | +0.003 | +0.11% | 3.204 | 3.218 |
| 2018-01-26 | Viernes | 3.214 | -0.001 | -0.04% | 3.211 | 3.219 |
| 2018-01-29 | Lunes | 3.214 | +0.001 | +0.02% | 3.214 | 3.222 |
| 2018-01-30 | Martes | 3.216 | +0.001 | +0.03% | 3.213 | 3.222 |
| 2018-01-31 | Miércoles | 3.216 | +0.001 | +0.02% | 3.212 | 3.219 |
| 2018-02-01 | Jueves | 3.211 | -0.005 | -0.16% | 3.208 | 3.217 |
| 2018-02-02 | Viernes | 3.218 | +0.007 | +0.22% | 3.211 | 3.222 |
| 2018-02-05 | Lunes | 3.237 | +0.019 | +0.59% | 3.218 | 3.237 |
| 2018-02-06 | Martes | 3.243 | +0.006 | +0.18% | 3.237 | 3.261 |
| 2018-02-07 | Miércoles | 3.250 | +0.007 | +0.22% | 3.241 | 3.257 |
| 2018-02-08 | Jueves | 3.267 | +0.017 | +0.53% | 3.245 | 3.271 |
| 2018-02-09 | Viernes | 3.274 | +0.007 | +0.22% | 3.261 | 3.285 |
| 2018-02-12 | Lunes | 3.268 | -0.006 | -0.19% | 3.259 | 3.276 |
| 2018-02-13 | Martes | 3.274 | +0.006 | +0.18% | 3.268 | 3.278 |
| 2018-02-14 | Miércoles | 3.262 | -0.012 | -0.38% | 3.254 | 3.283 |
| 2018-02-15 | Jueves | 3.246 | -0.015 | -0.48% | 3.243 | 3.262 |
| 2018-02-16 | Viernes | 3.251 | +0.005 | +0.14% | 3.239 | 3.251 |
| 2018-02-19 | Lunes | 3.247 | -0.004 | -0.12% | 3.247 | 3.254 |
| 2018-02-20 | Martes | 3.251 | +0.004 | +0.13% | 3.251 | 3.255 |
| 2018-02-21 | Miércoles | 3.254 | +0.003 | +0.10% | 3.246 | 3.257 |
| 2018-02-22 | Jueves | 3.247 | -0.006 | -0.20% | 3.243 | 3.257 |
| 2018-02-23 | Viernes | 3.249 | +0.002 | +0.06% | 3.238 | 3.255 |
| 2018-02-26 | Lunes | 3.249 | -0.001 | -0.02% | 3.246 | 3.253 |
| 2018-02-27 | Martes | 3.252 | +0.003 | +0.09% | 3.244 | 3.256 |
| 2018-02-28 | Miércoles | 3.266 | +0.015 | +0.46% | 3.250 | 3.270 |
| 2018-03-01 | Jueves | 3.261 | -0.005 | -0.16% | 3.257 | 3.275 |
| 2018-03-02 | Viernes | 3.257 | -0.005 | -0.14% | 3.253 | 3.265 |
| 2018-03-05 | Lunes | 3.251 | -0.006 | -0.18% | 3.248 | 3.260 |
| 2018-03-06 | Martes | 3.251 | +0.0004 | +0.01% | 3.243 | 3.259 |
| 2018-03-07 | Miércoles | 3.254 | +0.003 | +0.09% | 3.251 | 3.259 |
| 2018-03-08 | Jueves | 3.258 | +0.004 | +0.13% | 3.253 | 3.260 |
| 2018-03-09 | Viernes | 3.258 | +0.0003 | +0.01% | 3.257 | 3.264 |
| 2018-03-12 | Lunes | 3.260 | +0.002 | +0.05% | 3.257 | 3.265 |
| 2018-03-13 | Martes | 3.262 | +0.002 | +0.05% | 3.254 | 3.267 |
| 2018-03-14 | Miércoles | 3.252 | -0.010 | -0.29% | 3.252 | 3.266 |
| 2018-03-15 | Jueves | 3.262 | +0.010 | +0.31% | 3.246 | 3.265 |
| 2018-03-16 | Viernes | 3.270 | +0.008 | +0.25% | 3.254 | 3.275 |
| 2018-03-19 | Lunes | 3.270 | 0.000 | 0% | 3.270 | 3.279 |
| 2018-03-20 | Martes | 3.264 | -0.006 | -0.17% | 3.263 | 3.274 |
| 2018-03-21 | Miércoles | 3.251 | -0.013 | -0.41% | 3.244 | 3.279 |
| 2018-03-22 | Jueves | 3.237 | -0.015 | -0.45% | 3.231 | 3.256 |
| 2018-03-23 | Viernes | 3.224 | -0.013 | -0.40% | 3.219 | 3.246 |
| 2018-03-26 | Lunes | 3.216 | -0.008 | -0.25% | 3.213 | 3.226 |
| 2018-03-27 | Martes | 3.226 | +0.010 | +0.32% | 3.215 | 3.230 |
| 2018-03-28 | Miércoles | 3.228 | +0.002 | +0.07% | 3.223 | 3.234 |
| 2018-03-29 | Jueves | 3.226 | -0.002 | -0.06% | 3.226 | 3.235 |
| 2018-03-30 | Viernes | 3.228 | +0.001 | +0.04% | 3.228 | 3.228 |
| 2018-04-02 | Lunes | 3.227 | -0.001 | -0.02% | 3.226 | 3.234 |
| 2018-04-03 | Martes | 3.224 | -0.003 | -0.09% | 3.224 | 3.232 |
| 2018-04-04 | Miércoles | 3.224 | -0.0002 | -0.01% | 3.223 | 3.234 |
| 2018-04-05 | Jueves | 3.226 | +0.002 | +0.06% | 3.223 | 3.232 |
| 2018-04-06 | Viernes | 3.237 | +0.012 | +0.37% | 3.226 | 3.242 |
| 2018-04-09 | Lunes | 3.238 | +0.0001 | +0.003% | 3.236 | 3.244 |
| 2018-04-10 | Martes | 3.240 | +0.002 | +0.07% | 3.232 | 3.244 |
| 2018-04-11 | Miércoles | 3.232 | -0.008 | -0.23% | 3.231 | 3.245 |
| 2018-04-12 | Jueves | 3.225 | -0.008 | -0.24% | 3.225 | 3.237 |
| 2018-04-13 | Viernes | 3.224 | -0.001 | -0.02% | 3.224 | 3.232 |
| 2018-04-16 | Lunes | 3.223 | -0.001 | -0.02% | 3.220 | 3.226 |
| 2018-04-17 | Martes | 3.219 | -0.004 | -0.11% | 3.219 | 3.228 |
| 2018-04-18 | Miércoles | 3.217 | -0.003 | -0.09% | 3.215 | 3.222 |
| 2018-04-19 | Jueves | 3.218 | +0.002 | +0.05% | 3.216 | 3.225 |
| 2018-04-20 | Viernes | 3.219 | +0.001 | +0.04% | 3.219 | 3.230 |
| 2018-04-23 | Lunes | 3.234 | +0.015 | +0.45% | 3.219 | 3.240 |
| 2018-04-24 | Martes | 3.231 | -0.003 | -0.08% | 3.227 | 3.237 |
| 2018-04-25 | Miércoles | 3.235 | +0.004 | +0.11% | 3.227 | 3.249 |
| 2018-04-26 | Jueves | 3.235 | +0.001 | +0.03% | 3.233 | 3.242 |
| 2018-04-27 | Viernes | 3.235 | -0.0003 | -0.01% | 3.235 | 3.246 |
| 2018-04-30 | Lunes | 3.251 | +0.016 | +0.50% | 3.235 | 3.260 |
| 2018-05-01 | Martes | 3.252 | +0.001 | +0.03% | 3.252 | 3.262 |
| 2018-05-02 | Miércoles | 3.267 | +0.015 | +0.46% | 3.253 | 3.280 |
| 2018-05-03 | Jueves | 3.273 | +0.006 | +0.17% | 3.262 | 3.281 |
| 2018-05-04 | Viernes | 3.270 | -0.004 | -0.11% | 3.267 | 3.281 |
| 2018-05-07 | Lunes | 3.277 | +0.008 | +0.24% | 3.269 | 3.284 |
| 2018-05-08 | Martes | 3.288 | +0.011 | +0.33% | 3.273 | 3.297 |
| 2018-05-09 | Miércoles | 3.293 | +0.005 | +0.16% | 3.288 | 3.298 |
| 2018-05-10 | Jueves | 3.268 | -0.026 | -0.78% | 3.263 | 3.296 |
| 2018-05-11 | Viernes | 3.256 | -0.011 | -0.35% | 3.254 | 3.270 |
| 2018-05-14 | Lunes | 3.256 | 0.000 | 0% | 3.256 | 3.268 |
| 2018-05-15 | Martes | 3.276 | +0.020 | +0.60% | 3.255 | 3.281 |
| 2018-05-16 | Miércoles | 3.262 | -0.014 | -0.41% | 3.262 | 3.279 |
| 2018-05-17 | Jueves | 3.273 | +0.011 | +0.34% | 3.262 | 3.281 |
| 2018-05-18 | Viernes | 3.288 | +0.014 | +0.44% | 3.272 | 3.293 |
| 2018-05-21 | Lunes | 3.282 | -0.006 | -0.17% | 3.278 | 3.292 |
| 2018-05-22 | Martes | 3.270 | -0.012 | -0.37% | 3.267 | 3.287 |
| 2018-05-23 | Miércoles | 3.265 | -0.005 | -0.15% | 3.262 | 3.279 |
| 2018-05-24 | Jueves | 3.265 | 0.000 | 0% | 3.255 | 3.274 |
| 2018-05-25 | Viernes | 3.269 | +0.003 | +0.11% | 3.261 | 3.274 |
| 2018-05-28 | Lunes | 3.276 | +0.007 | +0.23% | 3.261 | 3.277 |
| 2018-05-29 | Martes | 3.275 | -0.001 | -0.02% | 3.268 | 3.288 |
| 2018-05-30 | Miércoles | 3.270 | -0.005 | -0.16% | 3.267 | 3.278 |
| 2018-05-31 | Jueves | 3.272 | +0.002 | +0.05% | 3.267 | 3.278 |
| 2018-06-01 | Viernes | 3.272 | 0.000 | 0% | 3.268 | 3.277 |
| 2018-06-04 | Lunes | 3.268 | -0.004 | -0.12% | 3.268 | 3.279 |
| 2018-06-05 | Martes | 3.268 | +0.001 | +0.02% | 3.267 | 3.281 |
| 2018-06-06 | Miércoles | 3.262 | -0.006 | -0.19% | 3.255 | 3.270 |
| 2018-06-07 | Jueves | 3.263 | +0.001 | +0.04% | 3.252 | 3.270 |
| 2018-06-08 | Viernes | 3.262 | -0.001 | -0.04% | 3.258 | 3.269 |
| 2018-06-11 | Lunes | 3.265 | +0.003 | +0.09% | 3.262 | 3.273 |
| 2018-06-12 | Martes | 3.271 | +0.006 | +0.17% | 3.262 | 3.277 |
| 2018-06-13 | Miércoles | 3.272 | +0.001 | +0.04% | 3.262 | 3.276 |
| 2018-06-14 | Jueves | 3.280 | +0.008 | +0.25% | 3.262 | 3.285 |
| 2018-06-15 | Viernes | 3.281 | +0.001 | +0.02% | 3.276 | 3.291 |
| 2018-06-18 | Lunes | 3.277 | -0.004 | -0.12% | 3.274 | 3.289 |
| 2018-06-19 | Martes | 3.283 | +0.006 | +0.19% | 3.273 | 3.289 |
| 2018-06-20 | Miércoles | 3.277 | -0.006 | -0.17% | 3.273 | 3.287 |
| 2018-06-21 | Jueves | 3.275 | -0.003 | -0.08% | 3.272 | 3.282 |
| 2018-06-22 | Viernes | 3.268 | -0.007 | -0.21% | 3.265 | 3.276 |
| 2018-06-25 | Lunes | 3.270 | +0.002 | +0.07% | 3.269 | 3.279 |
| 2018-06-26 | Martes | 3.268 | -0.002 | -0.08% | 3.265 | 3.275 |
| 2018-06-27 | Miércoles | 3.273 | +0.006 | +0.17% | 3.265 | 3.275 |
| 2018-06-28 | Jueves | 3.276 | +0.003 | +0.08% | 3.271 | 3.280 |
| 2018-06-29 | Viernes | 3.285 | +0.009 | +0.27% | 3.274 | 3.288 |
| 2018-07-02 | Lunes | 3.287 | +0.002 | +0.06% | 3.278 | 3.295 |
| 2018-07-03 | Martes | 3.287 | +0.0005 | +0.02% | 3.277 | 3.291 |
| 2018-07-04 | Miércoles | 3.291 | +0.004 | +0.11% | 3.281 | 3.293 |
| 2018-07-05 | Jueves | 3.287 | -0.003 | -0.10% | 3.282 | 3.295 |
| 2018-07-06 | Viernes | 3.283 | -0.004 | -0.13% | 3.281 | 3.292 |
| 2018-07-09 | Lunes | 3.277 | -0.006 | -0.20% | 3.277 | 3.290 |
| 2018-07-10 | Martes | 3.273 | -0.004 | -0.11% | 3.270 | 3.281 |
| 2018-07-11 | Miércoles | 3.280 | +0.007 | +0.20% | 3.271 | 3.284 |
| 2018-07-12 | Jueves | 3.271 | -0.008 | -0.25% | 3.271 | 3.281 |
| 2018-07-13 | Viernes | 3.268 | -0.004 | -0.11% | 3.267 | 3.275 |
| 2018-07-16 | Lunes | 3.266 | -0.002 | -0.05% | 3.264 | 3.273 |
| 2018-07-17 | Martes | 3.272 | +0.006 | +0.18% | 3.266 | 3.274 |
| 2018-07-18 | Miércoles | 3.270 | -0.002 | -0.06% | 3.266 | 3.278 |
| 2018-07-19 | Jueves | 3.274 | +0.004 | +0.12% | 3.270 | 3.282 |
| 2018-07-20 | Viernes | 3.275 | +0.001 | +0.03% | 3.269 | 3.276 |
| 2018-07-23 | Lunes | 3.279 | +0.004 | +0.13% | 3.269 | 3.285 |
| 2018-07-24 | Martes | 3.276 | -0.004 | -0.12% | 3.272 | 3.283 |
| 2018-07-25 | Miércoles | 3.272 | -0.004 | -0.12% | 3.269 | 3.279 |
| 2018-07-26 | Jueves | 3.272 | +0.0002 | +0.01% | 3.269 | 3.280 |
| 2018-07-27 | Viernes | 3.269 | -0.003 | -0.09% | 3.264 | 3.275 |
| 2018-07-30 | Lunes | 3.269 | +0.0002 | +0.01% | 3.263 | 3.277 |
| 2018-07-31 | Martes | 3.270 | +0.001 | +0.04% | 3.269 | 3.279 |
| 2018-08-01 | Miércoles | 3.269 | -0.001 | -0.04% | 3.269 | 3.278 |
| 2018-08-02 | Jueves | 3.272 | +0.003 | +0.09% | 3.271 | 3.278 |
| 2018-08-03 | Viernes | 3.267 | -0.005 | -0.15% | 3.266 | 3.276 |
| 2018-08-06 | Lunes | 3.269 | +0.002 | +0.06% | 3.266 | 3.273 |
| 2018-08-07 | Martes | 3.267 | -0.003 | -0.08% | 3.261 | 3.273 |
| 2018-08-08 | Miércoles | 3.268 | +0.001 | +0.04% | 3.267 | 3.273 |
| 2018-08-09 | Jueves | 3.269 | +0.001 | +0.04% | 3.268 | 3.276 |
| 2018-08-10 | Viernes | 3.281 | +0.011 | +0.35% | 3.267 | 3.284 |
| 2018-08-13 | Lunes | 3.286 | +0.006 | +0.18% | 3.277 | 3.293 |
| 2018-08-14 | Martes | 3.299 | +0.012 | +0.37% | 3.278 | 3.302 |
| 2018-08-15 | Miércoles | 3.319 | +0.020 | +0.60% | 3.297 | 3.330 |
| 2018-08-16 | Jueves | 3.312 | -0.006 | -0.20% | 3.305 | 3.318 |
| 2018-08-17 | Viernes | 3.311 | -0.001 | -0.04% | 3.307 | 3.330 |
| 2018-08-20 | Lunes | 3.308 | -0.003 | -0.08% | 3.308 | 3.321 |
| 2018-08-21 | Martes | 3.293 | -0.015 | -0.45% | 3.291 | 3.311 |
| 2018-08-22 | Miércoles | 3.284 | -0.009 | -0.29% | 3.283 | 3.297 |
| 2018-08-23 | Jueves | 3.302 | +0.019 | +0.57% | 3.284 | 3.309 |
| 2018-08-24 | Viernes | 3.294 | -0.008 | -0.25% | 3.289 | 3.306 |
| 2018-08-27 | Lunes | 3.287 | -0.007 | -0.22% | 3.284 | 3.298 |
| 2018-08-28 | Martes | 3.292 | +0.006 | +0.17% | 3.283 | 3.298 |
| 2018-08-29 | Miércoles | 3.292 | -0.001 | -0.02% | 3.292 | 3.305 |
| 2018-08-30 | Jueves | 3.305 | +0.013 | +0.39% | 3.292 | 3.311 |
| 2018-08-31 | Viernes | 3.302 | -0.003 | -0.08% | 3.295 | 3.306 |
| 2018-09-03 | Lunes | 3.302 | -0.001 | -0.02% | 3.294 | 3.308 |
| 2018-09-04 | Martes | 3.318 | +0.016 | +0.50% | 3.301 | 3.323 |
| 2018-09-05 | Miércoles | 3.317 | -0.001 | -0.02% | 3.314 | 3.327 |
| 2018-09-06 | Jueves | 3.323 | +0.005 | +0.16% | 3.313 | 3.327 |
| 2018-09-07 | Viernes | 3.326 | +0.004 | +0.11% | 3.316 | 3.339 |
| 2018-09-10 | Lunes | 3.332 | +0.006 | +0.18% | 3.320 | 3.336 |
| 2018-09-11 | Martes | 3.335 | +0.002 | +0.07% | 3.331 | 3.340 |
| 2018-09-12 | Miércoles | 3.330 | -0.004 | -0.13% | 3.325 | 3.336 |
| 2018-09-13 | Jueves | 3.314 | -0.017 | -0.50% | 3.314 | 3.338 |
| 2018-09-14 | Viernes | 3.311 | -0.003 | -0.09% | 3.308 | 3.322 |
| 2018-09-17 | Lunes | 3.310 | -0.001 | -0.02% | 3.309 | 3.321 |
| 2018-09-18 | Martes | 3.305 | -0.005 | -0.15% | 3.302 | 3.313 |
| 2018-09-19 | Miércoles | 3.302 | -0.003 | -0.10% | 3.299 | 3.309 |
| 2018-09-20 | Jueves | 3.296 | -0.006 | -0.19% | 3.293 | 3.305 |
| 2018-09-21 | Viernes | 3.293 | -0.003 | -0.09% | 3.287 | 3.302 |
| 2018-09-24 | Lunes | 3.302 | +0.010 | +0.29% | 3.290 | 3.304 |
| 2018-09-25 | Martes | 3.304 | +0.002 | +0.06% | 3.297 | 3.310 |
| 2018-09-26 | Miércoles | 3.303 | -0.001 | -0.03% | 3.300 | 3.310 |
| 2018-09-27 | Jueves | 3.299 | -0.004 | -0.13% | 3.294 | 3.308 |
| 2018-09-28 | Viernes | 3.303 | +0.004 | +0.12% | 3.291 | 3.307 |
| 2018-10-01 | Lunes | 3.308 | +0.005 | +0.16% | 3.297 | 3.314 |
| 2018-10-02 | Martes | 3.313 | +0.005 | +0.15% | 3.306 | 3.318 |
| 2018-10-03 | Miércoles | 3.324 | +0.011 | +0.34% | 3.305 | 3.326 |
| 2018-10-04 | Jueves | 3.329 | +0.005 | +0.14% | 3.317 | 3.341 |
| 2018-10-05 | Viernes | 3.323 | -0.006 | -0.17% | 3.316 | 3.330 |
| 2018-10-08 | Lunes | 3.323 | -0.0003 | -0.01% | 3.323 | 3.323 |
| 2018-10-09 | Martes | 3.326 | +0.003 | +0.09% | 3.322 | 3.337 |
| 2018-10-10 | Miércoles | 3.330 | +0.005 | +0.14% | 3.322 | 3.333 |
| 2018-10-11 | Jueves | 3.330 | 0.000 | 0% | 3.321 | 3.333 |
| 2018-10-12 | Viernes | 3.334 | +0.003 | +0.11% | 3.328 | 3.339 |
| 2018-10-15 | Lunes | 3.337 | +0.003 | +0.09% | 3.333 | 3.342 |
| 2018-10-16 | Martes | 3.332 | -0.004 | -0.13% | 3.328 | 3.340 |
| 2018-10-17 | Miércoles | 3.334 | +0.002 | +0.06% | 3.328 | 3.339 |
| 2018-10-18 | Jueves | 3.333 | -0.001 | -0.02% | 3.333 | 3.343 |
| 2018-10-19 | Viernes | 3.332 | -0.002 | -0.06% | 3.326 | 3.336 |
| 2018-10-22 | Lunes | 3.331 | -0.0004 | -0.01% | 3.331 | 3.337 |
| 2018-10-23 | Martes | 3.335 | +0.003 | +0.11% | 3.331 | 3.342 |
| 2018-10-24 | Miércoles | 3.341 | +0.006 | +0.18% | 3.333 | 3.346 |
| 2018-10-25 | Jueves | 3.340 | -0.001 | -0.02% | 3.337 | 3.347 |
| 2018-10-26 | Viernes | 3.347 | +0.007 | +0.22% | 3.341 | 3.353 |
| 2018-10-29 | Lunes | 3.354 | +0.006 | +0.18% | 3.346 | 3.358 |
| 2018-10-30 | Martes | 3.364 | +0.010 | +0.30% | 3.349 | 3.365 |
| 2018-10-31 | Miércoles | 3.371 | +0.007 | +0.21% | 3.362 | 3.375 |
| 2018-11-01 | Jueves | 3.365 | -0.006 | -0.17% | 3.365 | 3.371 |
| 2018-11-02 | Viernes | 3.359 | -0.006 | -0.18% | 3.359 | 3.368 |
| 2018-11-05 | Lunes | 3.366 | +0.007 | +0.21% | 3.349 | 3.369 |
| 2018-11-06 | Martes | 3.370 | +0.004 | +0.12% | 3.362 | 3.374 |
| 2018-11-07 | Miércoles | 3.361 | -0.009 | -0.28% | 3.361 | 3.371 |
| 2018-11-08 | Jueves | 3.365 | +0.004 | +0.12% | 3.360 | 3.373 |
| 2018-11-09 | Viernes | 3.371 | +0.006 | +0.18% | 3.365 | 3.376 |
| 2018-11-12 | Lunes | 3.375 | +0.003 | +0.10% | 3.362 | 3.376 |
| 2018-11-13 | Martes | 3.380 | +0.005 | +0.15% | 3.367 | 3.381 |
| 2018-11-14 | Miércoles | 3.386 | +0.007 | +0.20% | 3.373 | 3.390 |
| 2018-11-15 | Jueves | 3.383 | -0.004 | -0.12% | 3.377 | 3.388 |
| 2018-11-16 | Viernes | 3.373 | -0.009 | -0.28% | 3.370 | 3.385 |
| 2018-11-19 | Lunes | 3.375 | +0.002 | +0.06% | 3.375 | 3.381 |
| 2018-11-20 | Martes | 3.382 | +0.007 | +0.21% | 3.374 | 3.388 |
| 2018-11-21 | Miércoles | 3.375 | -0.007 | -0.21% | 3.375 | 3.386 |
| 2018-11-22 | Jueves | 3.378 | +0.002 | +0.07% | 3.373 | 3.378 |
| 2018-11-23 | Viernes | 3.379 | +0.002 | +0.04% | 3.366 | 3.380 |
| 2018-11-26 | Lunes | 3.379 | 0.000 | 0% | 3.376 | 3.383 |
| 2018-11-27 | Martes | 3.379 | -0.0004 | -0.01% | 3.379 | 3.388 |
| 2018-11-28 | Miércoles | 3.373 | -0.006 | -0.18% | 3.373 | 3.384 |
| 2018-11-29 | Jueves | 3.380 | +0.008 | +0.23% | 3.368 | 3.385 |
| 2018-11-30 | Viernes | 3.381 | +0.001 | +0.03% | 3.379 | 3.387 |
| 2018-12-03 | Lunes | 3.381 | -0.001 | -0.02% | 3.375 | 3.388 |
| 2018-12-04 | Martes | 3.381 | +0.0003 | +0.01% | 3.378 | 3.390 |
| 2018-12-05 | Miércoles | 3.377 | -0.004 | -0.13% | 3.377 | 3.384 |
| 2018-12-06 | Jueves | 3.375 | -0.002 | -0.06% | 3.374 | 3.384 |
| 2018-12-07 | Viernes | 3.368 | -0.007 | -0.20% | 3.365 | 3.381 |
| 2018-12-10 | Lunes | 3.367 | -0.001 | -0.02% | 3.367 | 3.381 |
| 2018-12-11 | Martes | 3.360 | -0.008 | -0.23% | 3.360 | 3.373 |
| 2018-12-12 | Miércoles | 3.357 | -0.003 | -0.08% | 3.353 | 3.364 |
| 2018-12-13 | Jueves | 3.350 | -0.007 | -0.21% | 3.350 | 3.370 |
| 2018-12-14 | Viernes | 3.347 | -0.003 | -0.09% | 3.346 | 3.362 |
| 2018-12-17 | Lunes | 3.340 | -0.007 | -0.22% | 3.336 | 3.348 |
| 2018-12-18 | Martes | 3.346 | +0.007 | +0.21% | 3.338 | 3.352 |
| 2018-12-19 | Miércoles | 3.351 | +0.004 | +0.13% | 3.346 | 3.356 |
| 2018-12-20 | Jueves | 3.348 | -0.002 | -0.07% | 3.338 | 3.354 |
| 2018-12-21 | Viernes | 3.359 | +0.010 | +0.30% | 3.350 | 3.361 |
| 2018-12-24 | Lunes | 3.353 | -0.006 | -0.18% | 3.350 | 3.355 |
| 2018-12-25 | Martes | 3.353 | 0.000 | 0% | 3.353 | 3.353 |
| 2018-12-26 | Miércoles | 3.371 | +0.018 | +0.55% | 3.361 | 3.375 |
| 2018-12-27 | Jueves | 3.369 | -0.001 | -0.04% | 3.368 | 3.381 |
| 2018-12-28 | Viernes | 3.373 | +0.003 | +0.09% | 3.364 | 3.381 |
| 2018-12-31 | Lunes | 3.369 | -0.004 | -0.12% | 3.369 | 3.380 |