Al finalizar el 2019 el dólar estadounidense cotizó a 3.311 soles. El precio bajó 0.0575 soles (-1.71%) desde el inicio del año, cuando cotizaba a $3.369. El precio promedio fue de S/3.335.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, el dólar cerró a 3.369 soles, fluctuando entre 3.369 y 3.369 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 3.369 | 0.000 | 0% | 3.369 | 3.369 |
| 2019-01-02 | Miércoles | 3.367 | -0.001 | -0.04% | 3.367 | 3.376 |
| 2019-01-03 | Jueves | 3.366 | -0.001 | -0.02% | 3.365 | 3.377 |
| 2019-01-04 | Viernes | 3.344 | -0.022 | -0.66% | 3.344 | 3.367 |
| 2019-01-07 | Lunes | 3.351 | +0.007 | +0.21% | 3.344 | 3.358 |
| 2019-01-08 | Martes | 3.339 | -0.012 | -0.35% | 3.339 | 3.360 |
| 2019-01-09 | Miércoles | 3.338 | -0.001 | -0.03% | 3.332 | 3.342 |
| 2019-01-10 | Jueves | 3.342 | +0.004 | +0.11% | 3.330 | 3.347 |
| 2019-01-11 | Viernes | 3.346 | +0.004 | +0.13% | 3.339 | 3.350 |
| 2019-01-14 | Lunes | 3.343 | -0.003 | -0.10% | 3.343 | 3.350 |
| 2019-01-15 | Martes | 3.333 | -0.010 | -0.30% | 3.333 | 3.345 |
| 2019-01-16 | Miércoles | 3.330 | -0.003 | -0.08% | 3.329 | 3.337 |
| 2019-01-17 | Jueves | 3.325 | -0.005 | -0.17% | 3.325 | 3.340 |
| 2019-01-18 | Viernes | 3.319 | -0.006 | -0.18% | 3.310 | 3.324 |
| 2019-01-21 | Lunes | 3.328 | +0.009 | +0.27% | 3.320 | 3.330 |
| 2019-01-22 | Martes | 3.333 | +0.006 | +0.17% | 3.326 | 3.341 |
| 2019-01-23 | Miércoles | 3.339 | +0.006 | +0.17% | 3.334 | 3.343 |
| 2019-01-24 | Jueves | 3.347 | +0.008 | +0.24% | 3.339 | 3.353 |
| 2019-01-25 | Viernes | 3.343 | -0.004 | -0.13% | 3.343 | 3.348 |
| 2019-01-28 | Lunes | 3.357 | +0.014 | +0.42% | 3.342 | 3.357 |
| 2019-01-29 | Martes | 3.355 | -0.002 | -0.05% | 3.354 | 3.363 |
| 2019-01-30 | Miércoles | 3.351 | -0.004 | -0.13% | 3.351 | 3.363 |
| 2019-01-31 | Jueves | 3.337 | -0.014 | -0.42% | 3.337 | 3.354 |
| 2019-02-01 | Viernes | 3.326 | -0.012 | -0.34% | 3.326 | 3.337 |
| 2019-02-04 | Lunes | 3.329 | +0.004 | +0.11% | 3.325 | 3.333 |
| 2019-02-05 | Martes | 3.325 | -0.005 | -0.14% | 3.325 | 3.336 |
| 2019-02-06 | Miércoles | 3.323 | -0.002 | -0.05% | 3.323 | 3.332 |
| 2019-02-07 | Jueves | 3.324 | +0.001 | +0.03% | 3.320 | 3.328 |
| 2019-02-08 | Viernes | 3.323 | -0.001 | -0.03% | 3.322 | 3.327 |
| 2019-02-11 | Lunes | 3.331 | +0.008 | +0.25% | 3.316 | 3.335 |
| 2019-02-12 | Martes | 3.332 | +0.0002 | +0.01% | 3.322 | 3.338 |
| 2019-02-13 | Miércoles | 3.339 | +0.007 | +0.21% | 3.327 | 3.342 |
| 2019-02-14 | Jueves | 3.340 | +0.002 | +0.04% | 3.332 | 3.348 |
| 2019-02-15 | Viernes | 3.340 | 0.000 | 0% | 3.329 | 3.342 |
| 2019-02-18 | Lunes | 3.336 | -0.004 | -0.13% | 3.336 | 3.340 |
| 2019-02-19 | Martes | 3.316 | -0.020 | -0.60% | 3.312 | 3.336 |
| 2019-02-20 | Miércoles | 3.324 | +0.008 | +0.24% | 3.315 | 3.324 |
| 2019-02-21 | Jueves | 3.324 | 0.000 | 0% | 3.317 | 3.327 |
| 2019-02-22 | Viernes | 3.308 | -0.016 | -0.47% | 3.307 | 3.324 |
| 2019-02-25 | Lunes | 3.306 | -0.002 | -0.06% | 3.302 | 3.312 |
| 2019-02-26 | Martes | 3.305 | -0.002 | -0.05% | 3.302 | 3.315 |
| 2019-02-27 | Miércoles | 3.299 | -0.006 | -0.17% | 3.296 | 3.311 |
| 2019-02-28 | Jueves | 3.304 | +0.005 | +0.15% | 3.298 | 3.311 |
| 2019-03-01 | Viernes | 3.307 | +0.003 | +0.09% | 3.300 | 3.312 |
| 2019-03-04 | Lunes | 3.304 | -0.003 | -0.11% | 3.304 | 3.317 |
| 2019-03-05 | Martes | 3.312 | +0.008 | +0.24% | 3.304 | 3.318 |
| 2019-03-06 | Miércoles | 3.309 | -0.003 | -0.09% | 3.309 | 3.316 |
| 2019-03-07 | Jueves | 3.308 | -0.001 | -0.02% | 3.307 | 3.316 |
| 2019-03-08 | Viernes | 3.318 | +0.010 | +0.29% | 3.308 | 3.320 |
| 2019-03-11 | Lunes | 3.314 | -0.004 | -0.12% | 3.303 | 3.318 |
| 2019-03-12 | Martes | 3.296 | -0.018 | -0.54% | 3.296 | 3.314 |
| 2019-03-13 | Miércoles | 3.292 | -0.004 | -0.11% | 3.284 | 3.304 |
| 2019-03-14 | Jueves | 3.292 | -0.001 | -0.02% | 3.291 | 3.306 |
| 2019-03-15 | Viernes | 3.295 | +0.003 | +0.09% | 3.293 | 3.300 |
| 2019-03-18 | Lunes | 3.294 | -0.001 | -0.02% | 3.295 | 3.303 |
| 2019-03-19 | Martes | 3.294 | 0.000 | 0% | 3.297 | 3.304 |
| 2019-03-20 | Miércoles | 3.295 | +0.001 | +0.02% | 3.285 | 3.303 |
| 2019-03-21 | Jueves | 3.295 | 0.000 | 0% | 3.287 | 3.301 |
| 2019-03-22 | Viernes | 3.295 | +0.0003 | +0.01% | 3.289 | 3.311 |
| 2019-03-25 | Lunes | 3.297 | +0.002 | +0.06% | 3.297 | 3.307 |
| 2019-03-26 | Martes | 3.296 | -0.001 | -0.02% | 3.297 | 3.309 |
| 2019-03-27 | Miércoles | 3.316 | +0.020 | +0.61% | 3.300 | 3.321 |
| 2019-03-28 | Jueves | 3.316 | +0.0002 | +0.01% | 3.310 | 3.323 |
| 2019-03-29 | Viernes | 3.315 | -0.001 | -0.04% | 3.316 | 3.323 |
| 2019-04-01 | Lunes | 3.305 | -0.010 | -0.30% | 3.305 | 3.321 |
| 2019-04-02 | Martes | 3.306 | +0.001 | +0.04% | 3.303 | 3.315 |
| 2019-04-03 | Miércoles | 3.293 | -0.014 | -0.41% | 3.292 | 3.314 |
| 2019-04-04 | Jueves | 3.293 | +0.0004 | +0.01% | 3.293 | 3.307 |
| 2019-04-05 | Viernes | 3.293 | +0.0003 | +0.01% | 3.292 | 3.301 |
| 2019-04-08 | Lunes | 3.288 | -0.005 | -0.16% | 3.287 | 3.300 |
| 2019-04-09 | Martes | 3.291 | +0.003 | +0.08% | 3.282 | 3.299 |
| 2019-04-10 | Miércoles | 3.290 | -0.001 | -0.02% | 3.290 | 3.302 |
| 2019-04-11 | Jueves | 3.295 | +0.005 | +0.14% | 3.294 | 3.302 |
| 2019-04-12 | Viernes | 3.292 | -0.003 | -0.08% | 3.291 | 3.300 |
| 2019-04-15 | Lunes | 3.290 | -0.002 | -0.06% | 3.292 | 3.302 |
| 2019-04-16 | Martes | 3.292 | +0.002 | +0.06% | 3.292 | 3.300 |
| 2019-04-17 | Miércoles | 3.292 | +0.0001 | +0.003% | 3.289 | 3.300 |
| 2019-04-18 | Jueves | 3.291 | -0.001 | -0.02% | 3.293 | 3.296 |
| 2019-04-19 | Viernes | 3.291 | -0.001 | -0.02% | 3.292 | 3.295 |
| 2019-04-22 | Lunes | 3.300 | +0.010 | +0.29% | 3.292 | 3.309 |
| 2019-04-23 | Martes | 3.310 | +0.010 | +0.30% | 3.304 | 3.315 |
| 2019-04-24 | Miércoles | 3.326 | +0.015 | +0.47% | 3.306 | 3.330 |
| 2019-04-25 | Jueves | 3.332 | +0.006 | +0.20% | 3.323 | 3.337 |
| 2019-04-26 | Viernes | 3.325 | -0.007 | -0.21% | 3.314 | 3.336 |
| 2019-04-29 | Lunes | 3.314 | -0.012 | -0.35% | 3.308 | 3.329 |
| 2019-04-30 | Martes | 3.301 | -0.012 | -0.37% | 3.303 | 3.317 |
| 2019-05-01 | Miércoles | 3.301 | -0.0002 | -0.01% | 3.303 | 3.309 |
| 2019-05-02 | Jueves | 3.316 | +0.015 | +0.45% | 3.302 | 3.321 |
| 2019-05-03 | Viernes | 3.301 | -0.015 | -0.45% | 3.296 | 3.320 |
| 2019-05-06 | Lunes | 3.310 | +0.009 | +0.27% | 3.298 | 3.315 |
| 2019-05-07 | Martes | 3.310 | 0.000 | 0% | 3.307 | 3.320 |
| 2019-05-08 | Miércoles | 3.309 | -0.001 | -0.03% | 3.311 | 3.318 |
| 2019-05-09 | Jueves | 3.312 | +0.003 | +0.09% | 3.312 | 3.333 |
| 2019-05-10 | Viernes | 3.311 | -0.001 | -0.04% | 3.311 | 3.322 |
| 2019-05-13 | Lunes | 3.324 | +0.013 | +0.39% | 3.314 | 3.335 |
| 2019-05-14 | Martes | 3.317 | -0.006 | -0.19% | 3.316 | 3.330 |
| 2019-05-15 | Miércoles | 3.319 | +0.001 | +0.04% | 3.314 | 3.329 |
| 2019-05-16 | Jueves | 3.314 | -0.004 | -0.14% | 3.313 | 3.324 |
| 2019-05-17 | Viernes | 3.330 | +0.016 | +0.48% | 3.315 | 3.334 |
| 2019-05-20 | Lunes | 3.336 | +0.006 | +0.17% | 3.330 | 3.349 |
| 2019-05-21 | Martes | 3.344 | +0.008 | +0.25% | 3.339 | 3.355 |
| 2019-05-22 | Miércoles | 3.343 | -0.001 | -0.02% | 3.339 | 3.351 |
| 2019-05-23 | Jueves | 3.345 | +0.002 | +0.07% | 3.342 | 3.354 |
| 2019-05-24 | Viernes | 3.341 | -0.005 | -0.13% | 3.341 | 3.350 |
| 2019-05-27 | Lunes | 3.342 | +0.001 | +0.04% | 3.344 | 3.353 |
| 2019-05-28 | Martes | 3.349 | +0.007 | +0.21% | 3.346 | 3.358 |
| 2019-05-29 | Miércoles | 3.355 | +0.006 | +0.18% | 3.351 | 3.360 |
| 2019-05-30 | Jueves | 3.361 | +0.006 | +0.18% | 3.354 | 3.367 |
| 2019-05-31 | Viernes | 3.378 | +0.017 | +0.49% | 3.363 | 3.383 |
| 2019-06-03 | Lunes | 3.357 | -0.021 | -0.62% | 3.359 | 3.383 |
| 2019-06-04 | Martes | 3.348 | -0.009 | -0.27% | 3.345 | 3.369 |
| 2019-06-05 | Miércoles | 3.344 | -0.004 | -0.11% | 3.341 | 3.357 |
| 2019-06-06 | Jueves | 3.340 | -0.004 | -0.11% | 3.330 | 3.351 |
| 2019-06-07 | Viernes | 3.334 | -0.006 | -0.19% | 3.325 | 3.344 |
| 2019-06-10 | Lunes | 3.331 | -0.003 | -0.09% | 3.327 | 3.339 |
| 2019-06-11 | Martes | 3.323 | -0.008 | -0.23% | 3.325 | 3.337 |
| 2019-06-12 | Miércoles | 3.330 | +0.007 | +0.21% | 3.327 | 3.335 |
| 2019-06-13 | Jueves | 3.328 | -0.002 | -0.05% | 3.326 | 3.336 |
| 2019-06-14 | Viernes | 3.342 | +0.014 | +0.43% | 3.330 | 3.348 |
| 2019-06-17 | Lunes | 3.344 | +0.002 | +0.05% | 3.343 | 3.353 |
| 2019-06-18 | Martes | 3.335 | -0.009 | -0.27% | 3.333 | 3.350 |
| 2019-06-19 | Miércoles | 3.332 | -0.003 | -0.10% | 3.328 | 3.339 |
| 2019-06-20 | Jueves | 3.306 | -0.025 | -0.76% | 3.307 | 3.335 |
| 2019-06-21 | Viernes | 3.301 | -0.006 | -0.17% | 3.298 | 3.312 |
| 2019-06-24 | Lunes | 3.297 | -0.003 | -0.10% | 3.296 | 3.304 |
| 2019-06-25 | Martes | 3.300 | +0.002 | +0.07% | 3.292 | 3.305 |
| 2019-06-26 | Miércoles | 3.290 | -0.010 | -0.30% | 3.292 | 3.306 |
| 2019-06-27 | Jueves | 3.289 | -0.001 | -0.02% | 3.287 | 3.306 |
| 2019-06-28 | Viernes | 3.285 | -0.005 | -0.14% | 3.284 | 3.301 |
| 2019-07-01 | Lunes | 3.286 | +0.001 | +0.04% | 3.285 | 3.297 |
| 2019-07-02 | Martes | 3.287 | +0.001 | +0.04% | 3.285 | 3.297 |
| 2019-07-03 | Miércoles | 3.291 | +0.004 | +0.12% | 3.289 | 3.300 |
| 2019-07-04 | Jueves | 3.291 | 0.000 | 0% | 3.287 | 3.298 |
| 2019-07-05 | Viernes | 3.288 | -0.003 | -0.11% | 3.289 | 3.301 |
| 2019-07-08 | Lunes | 3.291 | +0.003 | +0.09% | 3.285 | 3.294 |
| 2019-07-09 | Martes | 3.291 | 0.000 | 0% | 3.286 | 3.297 |
| 2019-07-10 | Miércoles | 3.284 | -0.007 | -0.21% | 3.281 | 3.297 |
| 2019-07-11 | Jueves | 3.283 | -0.001 | -0.02% | 3.283 | 3.288 |
| 2019-07-12 | Viernes | 3.282 | -0.001 | -0.02% | 3.279 | 3.287 |
| 2019-07-15 | Lunes | 3.283 | +0.001 | +0.03% | 3.282 | 3.293 |
| 2019-07-16 | Martes | 3.283 | +0.0003 | +0.01% | 3.283 | 3.293 |
| 2019-07-17 | Miércoles | 3.284 | +0.001 | +0.03% | 3.283 | 3.293 |
| 2019-07-18 | Jueves | 3.276 | -0.009 | -0.26% | 3.281 | 3.293 |
| 2019-07-19 | Viernes | 3.281 | +0.005 | +0.16% | 3.277 | 3.288 |
| 2019-07-22 | Lunes | 3.284 | +0.003 | +0.09% | 3.274 | 3.293 |
| 2019-07-23 | Martes | 3.284 | +0.0001 | +0.003% | 3.282 | 3.296 |
| 2019-07-24 | Miércoles | 3.289 | +0.005 | +0.14% | 3.288 | 3.297 |
| 2019-07-25 | Jueves | 3.296 | +0.007 | +0.20% | 3.287 | 3.302 |
| 2019-07-26 | Viernes | 3.298 | +0.002 | +0.07% | 3.291 | 3.302 |
| 2019-07-29 | Lunes | 3.287 | -0.011 | -0.32% | 3.291 | 3.301 |
| 2019-07-30 | Martes | 3.286 | -0.001 | -0.03% | 3.289 | 3.301 |
| 2019-07-31 | Miércoles | 3.302 | +0.016 | +0.49% | 3.290 | 3.308 |
| 2019-08-01 | Jueves | 3.326 | +0.024 | +0.73% | 3.304 | 3.331 |
| 2019-08-02 | Viernes | 3.354 | +0.028 | +0.84% | 3.331 | 3.357 |
| 2019-08-05 | Lunes | 3.384 | +0.030 | +0.89% | 3.350 | 3.394 |
| 2019-08-06 | Martes | 3.374 | -0.010 | -0.30% | 3.373 | 3.390 |
| 2019-08-07 | Miércoles | 3.388 | +0.014 | +0.41% | 3.378 | 3.390 |
| 2019-08-08 | Jueves | 3.373 | -0.015 | -0.44% | 3.373 | 3.389 |
| 2019-08-09 | Viernes | 3.380 | +0.007 | +0.21% | 3.377 | 3.386 |
| 2019-08-12 | Lunes | 3.381 | +0.001 | +0.03% | 3.378 | 3.398 |
| 2019-08-13 | Martes | 3.384 | +0.003 | +0.09% | 3.373 | 3.386 |
| 2019-08-14 | Miércoles | 3.396 | +0.012 | +0.35% | 3.381 | 3.401 |
| 2019-08-15 | Jueves | 3.391 | -0.005 | -0.15% | 3.386 | 3.398 |
| 2019-08-16 | Viernes | 3.378 | -0.013 | -0.38% | 3.377 | 3.394 |
| 2019-08-19 | Lunes | 3.386 | +0.008 | +0.24% | 3.378 | 3.390 |
| 2019-08-20 | Martes | 3.382 | -0.004 | -0.12% | 3.377 | 3.386 |
| 2019-08-21 | Miércoles | 3.376 | -0.006 | -0.18% | 3.373 | 3.385 |
| 2019-08-22 | Jueves | 3.374 | -0.002 | -0.06% | 3.372 | 3.386 |
| 2019-08-23 | Viernes | 3.375 | +0.001 | +0.03% | 3.368 | 3.385 |
| 2019-08-26 | Lunes | 3.382 | +0.007 | +0.21% | 3.373 | 3.386 |
| 2019-08-27 | Martes | 3.393 | +0.011 | +0.33% | 3.375 | 3.397 |
| 2019-08-28 | Miércoles | 3.400 | +0.007 | +0.21% | 3.392 | 3.403 |
| 2019-08-29 | Jueves | 3.393 | -0.007 | -0.21% | 3.391 | 3.402 |
| 2019-08-30 | Viernes | 3.390 | -0.003 | -0.09% | 3.392 | 3.399 |
| 2019-09-02 | Lunes | 3.405 | +0.015 | +0.44% | 3.394 | 3.406 |
| 2019-09-03 | Martes | 3.404 | -0.001 | -0.03% | 3.401 | 3.406 |
| 2019-09-04 | Miércoles | 3.378 | -0.026 | -0.76% | 3.378 | 3.401 |
| 2019-09-05 | Jueves | 3.363 | -0.015 | -0.44% | 3.357 | 3.376 |
| 2019-09-06 | Viernes | 3.342 | -0.021 | -0.62% | 3.335 | 3.360 |
| 2019-09-09 | Lunes | 3.349 | +0.007 | +0.21% | 3.337 | 3.350 |
| 2019-09-10 | Martes | 3.343 | -0.006 | -0.18% | 3.340 | 3.353 |
| 2019-09-11 | Miércoles | 3.338 | -0.005 | -0.15% | 3.336 | 3.349 |
| 2019-09-12 | Jueves | 3.324 | -0.014 | -0.42% | 3.321 | 3.342 |
| 2019-09-13 | Viernes | 3.321 | -0.003 | -0.09% | 3.309 | 3.328 |
| 2019-09-16 | Lunes | 3.333 | +0.012 | +0.36% | 3.319 | 3.334 |
| 2019-09-17 | Martes | 3.338 | +0.005 | +0.15% | 3.332 | 3.351 |
| 2019-09-18 | Miércoles | 3.350 | +0.012 | +0.36% | 3.335 | 3.353 |
| 2019-09-19 | Jueves | 3.353 | +0.003 | +0.09% | 3.349 | 3.364 |
| 2019-09-20 | Viernes | 3.357 | +0.004 | +0.12% | 3.354 | 3.367 |
| 2019-09-23 | Lunes | 3.355 | -0.002 | -0.06% | 3.354 | 3.371 |
| 2019-09-24 | Martes | 3.340 | -0.015 | -0.45% | 3.341 | 3.352 |
| 2019-09-25 | Miércoles | 3.350 | +0.010 | +0.30% | 3.344 | 3.354 |
| 2019-09-26 | Jueves | 3.382 | +0.032 | +0.96% | 3.345 | 3.386 |
| 2019-09-27 | Viernes | 3.381 | -0.001 | -0.03% | 3.377 | 3.393 |
| 2019-09-30 | Lunes | 3.369 | -0.012 | -0.35% | 3.370 | 3.393 |
| 2019-10-01 | Martes | 3.388 | +0.019 | +0.56% | 3.382 | 3.400 |
| 2019-10-02 | Miércoles | 3.387 | -0.001 | -0.03% | 3.378 | 3.395 |
| 2019-10-03 | Jueves | 3.373 | -0.014 | -0.41% | 3.367 | 3.387 |
| 2019-10-04 | Viernes | 3.377 | +0.004 | +0.12% | 3.366 | 3.383 |
| 2019-10-07 | Lunes | 3.383 | +0.006 | +0.18% | 3.380 | 3.395 |
| 2019-10-08 | Martes | 3.383 | 0.000 | 0% | 3.384 | 3.384 |
| 2019-10-09 | Miércoles | 3.365 | -0.018 | -0.53% | 3.367 | 3.386 |
| 2019-10-10 | Jueves | 3.365 | 0.000 | 0% | 3.353 | 3.377 |
| 2019-10-11 | Viernes | 3.357 | -0.008 | -0.24% | 3.349 | 3.370 |
| 2019-10-14 | Lunes | 3.367 | +0.010 | +0.30% | 3.358 | 3.373 |
| 2019-10-15 | Martes | 3.365 | -0.002 | -0.06% | 3.360 | 3.380 |
| 2019-10-16 | Miércoles | 3.361 | -0.004 | -0.12% | 3.362 | 3.376 |
| 2019-10-17 | Jueves | 3.349 | -0.012 | -0.36% | 3.348 | 3.363 |
| 2019-10-18 | Viernes | 3.335 | -0.014 | -0.42% | 3.337 | 3.359 |
| 2019-10-21 | Lunes | 3.336 | +0.001 | +0.03% | 3.337 | 3.355 |
| 2019-10-22 | Martes | 3.349 | +0.013 | +0.39% | 3.333 | 3.351 |
| 2019-10-23 | Miércoles | 3.345 | -0.004 | -0.12% | 3.340 | 3.349 |
| 2019-10-24 | Jueves | 3.350 | +0.004 | +0.13% | 3.340 | 3.353 |
| 2019-10-25 | Viernes | 3.338 | -0.012 | -0.36% | 3.335 | 3.354 |
| 2019-10-28 | Lunes | 3.333 | -0.005 | -0.15% | 3.328 | 3.339 |
| 2019-10-29 | Martes | 3.336 | +0.003 | +0.11% | 3.327 | 3.341 |
| 2019-10-30 | Miércoles | 3.343 | +0.006 | +0.19% | 3.337 | 3.357 |
| 2019-10-31 | Jueves | 3.344 | +0.002 | +0.04% | 3.343 | 3.346 |
| 2019-11-01 | Viernes | 3.345 | +0.001 | +0.03% | 3.345 | 3.345 |
| 2019-11-04 | Lunes | 3.333 | -0.012 | -0.36% | 3.331 | 3.349 |
| 2019-11-05 | Martes | 3.337 | +0.004 | +0.12% | 3.332 | 3.347 |
| 2019-11-06 | Miércoles | 3.339 | +0.002 | +0.06% | 3.331 | 3.346 |
| 2019-11-07 | Jueves | 3.343 | +0.004 | +0.12% | 3.334 | 3.354 |
| 2019-11-08 | Viernes | 3.358 | +0.015 | +0.45% | 3.341 | 3.361 |
| 2019-11-11 | Lunes | 3.361 | +0.003 | +0.09% | 3.355 | 3.369 |
| 2019-11-12 | Martes | 3.381 | +0.019 | +0.58% | 3.363 | 3.388 |
| 2019-11-13 | Miércoles | 3.388 | +0.007 | +0.22% | 3.379 | 3.399 |
| 2019-11-14 | Jueves | 3.387 | -0.002 | -0.04% | 3.383 | 3.398 |
| 2019-11-15 | Viernes | 3.362 | -0.024 | -0.72% | 3.362 | 3.388 |
| 2019-11-18 | Lunes | 3.372 | +0.010 | +0.28% | 3.364 | 3.375 |
| 2019-11-19 | Martes | 3.376 | +0.004 | +0.13% | 3.368 | 3.384 |
| 2019-11-20 | Miércoles | 3.382 | +0.006 | +0.18% | 3.376 | 3.392 |
| 2019-11-21 | Jueves | 3.374 | -0.009 | -0.25% | 3.372 | 3.390 |
| 2019-11-22 | Viernes | 3.388 | +0.015 | +0.43% | 3.370 | 3.395 |
| 2019-11-25 | Lunes | 3.382 | -0.006 | -0.18% | 3.382 | 3.394 |
| 2019-11-26 | Martes | 3.383 | +0.001 | +0.03% | 3.377 | 3.391 |
| 2019-11-27 | Miércoles | 3.384 | +0.001 | +0.03% | 3.382 | 3.397 |
| 2019-11-28 | Jueves | 3.394 | +0.010 | +0.30% | 3.381 | 3.398 |
| 2019-11-29 | Viernes | 3.401 | +0.007 | +0.20% | 3.387 | 3.410 |
| 2019-12-02 | Lunes | 3.391 | -0.010 | -0.29% | 3.391 | 3.407 |
| 2019-12-03 | Martes | 3.388 | -0.003 | -0.09% | 3.382 | 3.396 |
| 2019-12-04 | Miércoles | 3.379 | -0.009 | -0.27% | 3.380 | 3.387 |
| 2019-12-05 | Jueves | 3.379 | 0.000 | 0% | 3.369 | 3.388 |
| 2019-12-06 | Viernes | 3.377 | -0.002 | -0.06% | 3.369 | 3.382 |
| 2019-12-09 | Lunes | 3.373 | -0.004 | -0.13% | 3.374 | 3.382 |
| 2019-12-10 | Martes | 3.397 | +0.024 | +0.73% | 3.375 | 3.401 |
| 2019-12-11 | Miércoles | 3.391 | -0.006 | -0.18% | 3.388 | 3.401 |
| 2019-12-12 | Jueves | 3.375 | -0.016 | -0.47% | 3.376 | 3.398 |
| 2019-12-13 | Viernes | 3.360 | -0.015 | -0.45% | 3.361 | 3.379 |
| 2019-12-16 | Lunes | 3.351 | -0.009 | -0.26% | 3.350 | 3.365 |
| 2019-12-17 | Martes | 3.339 | -0.012 | -0.36% | 3.338 | 3.356 |
| 2019-12-18 | Miércoles | 3.338 | -0.002 | -0.04% | 3.330 | 3.348 |
| 2019-12-19 | Jueves | 3.333 | -0.005 | -0.15% | 3.329 | 3.347 |
| 2019-12-20 | Viernes | 3.313 | -0.019 | -0.59% | 3.311 | 3.338 |
| 2019-12-23 | Lunes | 3.317 | +0.004 | +0.12% | 3.307 | 3.327 |
| 2019-12-24 | Martes | 3.313 | -0.004 | -0.12% | 3.311 | 3.318 |
| 2019-12-25 | Miércoles | 3.315 | +0.002 | +0.06% | 3.315 | 3.315 |
| 2019-12-26 | Jueves | 3.319 | +0.004 | +0.12% | 3.314 | 3.324 |
| 2019-12-27 | Viernes | 3.314 | -0.005 | -0.16% | 3.314 | 3.330 |
| 2019-12-30 | Lunes | 3.314 | +0.0002 | +0.01% | 3.309 | 3.320 |
| 2019-12-31 | Martes | 3.311 | -0.003 | -0.09% | 3.304 | 3.323 |