Valor del dólar en Perú en 2019

Precio cierre S/3.311

Precio promedio S/3.335

Precio mínimo S/3.274

Precio máximo S/3.410

Al finalizar el 2019 el dólar estadounidense cotizó a 3.311 soles. El precio bajó 0.0575 soles (-1.71%) desde el inicio del año, cuando cotizaba a $3.369. El precio promedio fue de S/3.335.

En el 2019:

El precio mínimo fue de S/3.274 y se alcanzó el 22 de julio.
El precio máximo fue de S/3.41 y se alcanzó el 29 de noviembre.
El día más bajista fue el 4 de septiembre, con una caída del 0.76%.
El día más alcista fue el 26 de septiembre, con un alza del 0.96%.
El precio del dólar subió 121 días y bajó 129 del total de 261 días bursátiles.
El dólar subió todos los días entre el 5 y el 13 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	3.369	0.000	0%	3.369	3.369
2019-01-02	Miércoles	3.367	-0.001	-0.04%	3.367	3.376
2019-01-03	Jueves	3.366	-0.001	-0.02%	3.365	3.377
2019-01-04	Viernes	3.344	-0.022	-0.66%	3.344	3.367
2019-01-07	Lunes	3.351	+0.007	+0.21%	3.344	3.358
2019-01-08	Martes	3.339	-0.012	-0.35%	3.339	3.360
2019-01-09	Miércoles	3.338	-0.001	-0.03%	3.332	3.342
2019-01-10	Jueves	3.342	+0.004	+0.11%	3.330	3.347
2019-01-11	Viernes	3.346	+0.004	+0.13%	3.339	3.350
2019-01-14	Lunes	3.343	-0.003	-0.10%	3.343	3.350
2019-01-15	Martes	3.333	-0.010	-0.30%	3.333	3.345
2019-01-16	Miércoles	3.330	-0.003	-0.08%	3.329	3.337
2019-01-17	Jueves	3.325	-0.005	-0.17%	3.325	3.340
2019-01-18	Viernes	3.319	-0.006	-0.18%	3.310	3.324
2019-01-21	Lunes	3.328	+0.009	+0.27%	3.320	3.330
2019-01-22	Martes	3.333	+0.006	+0.17%	3.326	3.341
2019-01-23	Miércoles	3.339	+0.006	+0.17%	3.334	3.343
2019-01-24	Jueves	3.347	+0.008	+0.24%	3.339	3.353
2019-01-25	Viernes	3.343	-0.004	-0.13%	3.343	3.348
2019-01-28	Lunes	3.357	+0.014	+0.42%	3.342	3.357
2019-01-29	Martes	3.355	-0.002	-0.05%	3.354	3.363
2019-01-30	Miércoles	3.351	-0.004	-0.13%	3.351	3.363
2019-01-31	Jueves	3.337	-0.014	-0.42%	3.337	3.354
2019-02-01	Viernes	3.326	-0.012	-0.34%	3.326	3.337
2019-02-04	Lunes	3.329	+0.004	+0.11%	3.325	3.333
2019-02-05	Martes	3.325	-0.005	-0.14%	3.325	3.336
2019-02-06	Miércoles	3.323	-0.002	-0.05%	3.323	3.332
2019-02-07	Jueves	3.324	+0.001	+0.03%	3.320	3.328
2019-02-08	Viernes	3.323	-0.001	-0.03%	3.322	3.327
2019-02-11	Lunes	3.331	+0.008	+0.25%	3.316	3.335
2019-02-12	Martes	3.332	+0.0002	+0.01%	3.322	3.338
2019-02-13	Miércoles	3.339	+0.007	+0.21%	3.327	3.342
2019-02-14	Jueves	3.340	+0.002	+0.04%	3.332	3.348
2019-02-15	Viernes	3.340	0.000	0%	3.329	3.342
2019-02-18	Lunes	3.336	-0.004	-0.13%	3.336	3.340
2019-02-19	Martes	3.316	-0.020	-0.60%	3.312	3.336
2019-02-20	Miércoles	3.324	+0.008	+0.24%	3.315	3.324
2019-02-21	Jueves	3.324	0.000	0%	3.317	3.327
2019-02-22	Viernes	3.308	-0.016	-0.47%	3.307	3.324
2019-02-25	Lunes	3.306	-0.002	-0.06%	3.302	3.312
2019-02-26	Martes	3.305	-0.002	-0.05%	3.302	3.315
2019-02-27	Miércoles	3.299	-0.006	-0.17%	3.296	3.311
2019-02-28	Jueves	3.304	+0.005	+0.15%	3.298	3.311
2019-03-01	Viernes	3.307	+0.003	+0.09%	3.300	3.312
2019-03-04	Lunes	3.304	-0.003	-0.11%	3.304	3.317
2019-03-05	Martes	3.312	+0.008	+0.24%	3.304	3.318
2019-03-06	Miércoles	3.309	-0.003	-0.09%	3.309	3.316
2019-03-07	Jueves	3.308	-0.001	-0.02%	3.307	3.316
2019-03-08	Viernes	3.318	+0.010	+0.29%	3.308	3.320
2019-03-11	Lunes	3.314	-0.004	-0.12%	3.303	3.318
2019-03-12	Martes	3.296	-0.018	-0.54%	3.296	3.314
2019-03-13	Miércoles	3.292	-0.004	-0.11%	3.284	3.304
2019-03-14	Jueves	3.292	-0.001	-0.02%	3.291	3.306
2019-03-15	Viernes	3.295	+0.003	+0.09%	3.293	3.300
2019-03-18	Lunes	3.294	-0.001	-0.02%	3.295	3.303
2019-03-19	Martes	3.294	0.000	0%	3.297	3.304
2019-03-20	Miércoles	3.295	+0.001	+0.02%	3.285	3.303
2019-03-21	Jueves	3.295	0.000	0%	3.287	3.301
2019-03-22	Viernes	3.295	+0.0003	+0.01%	3.289	3.311
2019-03-25	Lunes	3.297	+0.002	+0.06%	3.297	3.307
2019-03-26	Martes	3.296	-0.001	-0.02%	3.297	3.309
2019-03-27	Miércoles	3.316	+0.020	+0.61%	3.300	3.321
2019-03-28	Jueves	3.316	+0.0002	+0.01%	3.310	3.323
2019-03-29	Viernes	3.315	-0.001	-0.04%	3.316	3.323
2019-04-01	Lunes	3.305	-0.010	-0.30%	3.305	3.321
2019-04-02	Martes	3.306	+0.001	+0.04%	3.303	3.315
2019-04-03	Miércoles	3.293	-0.014	-0.41%	3.292	3.314
2019-04-04	Jueves	3.293	+0.0004	+0.01%	3.293	3.307
2019-04-05	Viernes	3.293	+0.0003	+0.01%	3.292	3.301
2019-04-08	Lunes	3.288	-0.005	-0.16%	3.287	3.300
2019-04-09	Martes	3.291	+0.003	+0.08%	3.282	3.299
2019-04-10	Miércoles	3.290	-0.001	-0.02%	3.290	3.302
2019-04-11	Jueves	3.295	+0.005	+0.14%	3.294	3.302
2019-04-12	Viernes	3.292	-0.003	-0.08%	3.291	3.300
2019-04-15	Lunes	3.290	-0.002	-0.06%	3.292	3.302
2019-04-16	Martes	3.292	+0.002	+0.06%	3.292	3.300
2019-04-17	Miércoles	3.292	+0.0001	+0.003%	3.289	3.300
2019-04-18	Jueves	3.291	-0.001	-0.02%	3.293	3.296
2019-04-19	Viernes	3.291	-0.001	-0.02%	3.292	3.295
2019-04-22	Lunes	3.300	+0.010	+0.29%	3.292	3.309
2019-04-23	Martes	3.310	+0.010	+0.30%	3.304	3.315
2019-04-24	Miércoles	3.326	+0.015	+0.47%	3.306	3.330
2019-04-25	Jueves	3.332	+0.006	+0.20%	3.323	3.337
2019-04-26	Viernes	3.325	-0.007	-0.21%	3.314	3.336
2019-04-29	Lunes	3.314	-0.012	-0.35%	3.308	3.329
2019-04-30	Martes	3.301	-0.012	-0.37%	3.303	3.317
2019-05-01	Miércoles	3.301	-0.0002	-0.01%	3.303	3.309
2019-05-02	Jueves	3.316	+0.015	+0.45%	3.302	3.321
2019-05-03	Viernes	3.301	-0.015	-0.45%	3.296	3.320
2019-05-06	Lunes	3.310	+0.009	+0.27%	3.298	3.315
2019-05-07	Martes	3.310	0.000	0%	3.307	3.320
2019-05-08	Miércoles	3.309	-0.001	-0.03%	3.311	3.318
2019-05-09	Jueves	3.312	+0.003	+0.09%	3.312	3.333
2019-05-10	Viernes	3.311	-0.001	-0.04%	3.311	3.322
2019-05-13	Lunes	3.324	+0.013	+0.39%	3.314	3.335
2019-05-14	Martes	3.317	-0.006	-0.19%	3.316	3.330
2019-05-15	Miércoles	3.319	+0.001	+0.04%	3.314	3.329
2019-05-16	Jueves	3.314	-0.004	-0.14%	3.313	3.324
2019-05-17	Viernes	3.330	+0.016	+0.48%	3.315	3.334
2019-05-20	Lunes	3.336	+0.006	+0.17%	3.330	3.349
2019-05-21	Martes	3.344	+0.008	+0.25%	3.339	3.355
2019-05-22	Miércoles	3.343	-0.001	-0.02%	3.339	3.351
2019-05-23	Jueves	3.345	+0.002	+0.07%	3.342	3.354
2019-05-24	Viernes	3.341	-0.005	-0.13%	3.341	3.350
2019-05-27	Lunes	3.342	+0.001	+0.04%	3.344	3.353
2019-05-28	Martes	3.349	+0.007	+0.21%	3.346	3.358
2019-05-29	Miércoles	3.355	+0.006	+0.18%	3.351	3.360
2019-05-30	Jueves	3.361	+0.006	+0.18%	3.354	3.367
2019-05-31	Viernes	3.378	+0.017	+0.49%	3.363	3.383
2019-06-03	Lunes	3.357	-0.021	-0.62%	3.359	3.383
2019-06-04	Martes	3.348	-0.009	-0.27%	3.345	3.369
2019-06-05	Miércoles	3.344	-0.004	-0.11%	3.341	3.357
2019-06-06	Jueves	3.340	-0.004	-0.11%	3.330	3.351
2019-06-07	Viernes	3.334	-0.006	-0.19%	3.325	3.344
2019-06-10	Lunes	3.331	-0.003	-0.09%	3.327	3.339
2019-06-11	Martes	3.323	-0.008	-0.23%	3.325	3.337
2019-06-12	Miércoles	3.330	+0.007	+0.21%	3.327	3.335
2019-06-13	Jueves	3.328	-0.002	-0.05%	3.326	3.336
2019-06-14	Viernes	3.342	+0.014	+0.43%	3.330	3.348
2019-06-17	Lunes	3.344	+0.002	+0.05%	3.343	3.353
2019-06-18	Martes	3.335	-0.009	-0.27%	3.333	3.350
2019-06-19	Miércoles	3.332	-0.003	-0.10%	3.328	3.339
2019-06-20	Jueves	3.306	-0.025	-0.76%	3.307	3.335
2019-06-21	Viernes	3.301	-0.006	-0.17%	3.298	3.312
2019-06-24	Lunes	3.297	-0.003	-0.10%	3.296	3.304
2019-06-25	Martes	3.300	+0.002	+0.07%	3.292	3.305
2019-06-26	Miércoles	3.290	-0.010	-0.30%	3.292	3.306
2019-06-27	Jueves	3.289	-0.001	-0.02%	3.287	3.306
2019-06-28	Viernes	3.285	-0.005	-0.14%	3.284	3.301
2019-07-01	Lunes	3.286	+0.001	+0.04%	3.285	3.297
2019-07-02	Martes	3.287	+0.001	+0.04%	3.285	3.297
2019-07-03	Miércoles	3.291	+0.004	+0.12%	3.289	3.300
2019-07-04	Jueves	3.291	0.000	0%	3.287	3.298
2019-07-05	Viernes	3.288	-0.003	-0.11%	3.289	3.301
2019-07-08	Lunes	3.291	+0.003	+0.09%	3.285	3.294
2019-07-09	Martes	3.291	0.000	0%	3.286	3.297
2019-07-10	Miércoles	3.284	-0.007	-0.21%	3.281	3.297
2019-07-11	Jueves	3.283	-0.001	-0.02%	3.283	3.288
2019-07-12	Viernes	3.282	-0.001	-0.02%	3.279	3.287
2019-07-15	Lunes	3.283	+0.001	+0.03%	3.282	3.293
2019-07-16	Martes	3.283	+0.0003	+0.01%	3.283	3.293
2019-07-17	Miércoles	3.284	+0.001	+0.03%	3.283	3.293
2019-07-18	Jueves	3.276	-0.009	-0.26%	3.281	3.293
2019-07-19	Viernes	3.281	+0.005	+0.16%	3.277	3.288
2019-07-22	Lunes	3.284	+0.003	+0.09%	3.274	3.293
2019-07-23	Martes	3.284	+0.0001	+0.003%	3.282	3.296
2019-07-24	Miércoles	3.289	+0.005	+0.14%	3.288	3.297
2019-07-25	Jueves	3.296	+0.007	+0.20%	3.287	3.302
2019-07-26	Viernes	3.298	+0.002	+0.07%	3.291	3.302
2019-07-29	Lunes	3.287	-0.011	-0.32%	3.291	3.301
2019-07-30	Martes	3.286	-0.001	-0.03%	3.289	3.301
2019-07-31	Miércoles	3.302	+0.016	+0.49%	3.290	3.308
2019-08-01	Jueves	3.326	+0.024	+0.73%	3.304	3.331
2019-08-02	Viernes	3.354	+0.028	+0.84%	3.331	3.357
2019-08-05	Lunes	3.384	+0.030	+0.89%	3.350	3.394
2019-08-06	Martes	3.374	-0.010	-0.30%	3.373	3.390
2019-08-07	Miércoles	3.388	+0.014	+0.41%	3.378	3.390
2019-08-08	Jueves	3.373	-0.015	-0.44%	3.373	3.389
2019-08-09	Viernes	3.380	+0.007	+0.21%	3.377	3.386
2019-08-12	Lunes	3.381	+0.001	+0.03%	3.378	3.398
2019-08-13	Martes	3.384	+0.003	+0.09%	3.373	3.386
2019-08-14	Miércoles	3.396	+0.012	+0.35%	3.381	3.401
2019-08-15	Jueves	3.391	-0.005	-0.15%	3.386	3.398
2019-08-16	Viernes	3.378	-0.013	-0.38%	3.377	3.394
2019-08-19	Lunes	3.386	+0.008	+0.24%	3.378	3.390
2019-08-20	Martes	3.382	-0.004	-0.12%	3.377	3.386
2019-08-21	Miércoles	3.376	-0.006	-0.18%	3.373	3.385
2019-08-22	Jueves	3.374	-0.002	-0.06%	3.372	3.386
2019-08-23	Viernes	3.375	+0.001	+0.03%	3.368	3.385
2019-08-26	Lunes	3.382	+0.007	+0.21%	3.373	3.386
2019-08-27	Martes	3.393	+0.011	+0.33%	3.375	3.397
2019-08-28	Miércoles	3.400	+0.007	+0.21%	3.392	3.403
2019-08-29	Jueves	3.393	-0.007	-0.21%	3.391	3.402
2019-08-30	Viernes	3.390	-0.003	-0.09%	3.392	3.399
2019-09-02	Lunes	3.405	+0.015	+0.44%	3.394	3.406
2019-09-03	Martes	3.404	-0.001	-0.03%	3.401	3.406
2019-09-04	Miércoles	3.378	-0.026	-0.76%	3.378	3.401
2019-09-05	Jueves	3.363	-0.015	-0.44%	3.357	3.376
2019-09-06	Viernes	3.342	-0.021	-0.62%	3.335	3.360
2019-09-09	Lunes	3.349	+0.007	+0.21%	3.337	3.350
2019-09-10	Martes	3.343	-0.006	-0.18%	3.340	3.353
2019-09-11	Miércoles	3.338	-0.005	-0.15%	3.336	3.349
2019-09-12	Jueves	3.324	-0.014	-0.42%	3.321	3.342
2019-09-13	Viernes	3.321	-0.003	-0.09%	3.309	3.328
2019-09-16	Lunes	3.333	+0.012	+0.36%	3.319	3.334
2019-09-17	Martes	3.338	+0.005	+0.15%	3.332	3.351
2019-09-18	Miércoles	3.350	+0.012	+0.36%	3.335	3.353
2019-09-19	Jueves	3.353	+0.003	+0.09%	3.349	3.364
2019-09-20	Viernes	3.357	+0.004	+0.12%	3.354	3.367
2019-09-23	Lunes	3.355	-0.002	-0.06%	3.354	3.371
2019-09-24	Martes	3.340	-0.015	-0.45%	3.341	3.352
2019-09-25	Miércoles	3.350	+0.010	+0.30%	3.344	3.354
2019-09-26	Jueves	3.382	+0.032	+0.96%	3.345	3.386
2019-09-27	Viernes	3.381	-0.001	-0.03%	3.377	3.393
2019-09-30	Lunes	3.369	-0.012	-0.35%	3.370	3.393
2019-10-01	Martes	3.388	+0.019	+0.56%	3.382	3.400
2019-10-02	Miércoles	3.387	-0.001	-0.03%	3.378	3.395
2019-10-03	Jueves	3.373	-0.014	-0.41%	3.367	3.387
2019-10-04	Viernes	3.377	+0.004	+0.12%	3.366	3.383
2019-10-07	Lunes	3.383	+0.006	+0.18%	3.380	3.395
2019-10-08	Martes	3.383	0.000	0%	3.384	3.384
2019-10-09	Miércoles	3.365	-0.018	-0.53%	3.367	3.386
2019-10-10	Jueves	3.365	0.000	0%	3.353	3.377
2019-10-11	Viernes	3.357	-0.008	-0.24%	3.349	3.370
2019-10-14	Lunes	3.367	+0.010	+0.30%	3.358	3.373
2019-10-15	Martes	3.365	-0.002	-0.06%	3.360	3.380
2019-10-16	Miércoles	3.361	-0.004	-0.12%	3.362	3.376
2019-10-17	Jueves	3.349	-0.012	-0.36%	3.348	3.363
2019-10-18	Viernes	3.335	-0.014	-0.42%	3.337	3.359
2019-10-21	Lunes	3.336	+0.001	+0.03%	3.337	3.355
2019-10-22	Martes	3.349	+0.013	+0.39%	3.333	3.351
2019-10-23	Miércoles	3.345	-0.004	-0.12%	3.340	3.349
2019-10-24	Jueves	3.350	+0.004	+0.13%	3.340	3.353
2019-10-25	Viernes	3.338	-0.012	-0.36%	3.335	3.354
2019-10-28	Lunes	3.333	-0.005	-0.15%	3.328	3.339
2019-10-29	Martes	3.336	+0.003	+0.11%	3.327	3.341
2019-10-30	Miércoles	3.343	+0.006	+0.19%	3.337	3.357
2019-10-31	Jueves	3.344	+0.002	+0.04%	3.343	3.346
2019-11-01	Viernes	3.345	+0.001	+0.03%	3.345	3.345
2019-11-04	Lunes	3.333	-0.012	-0.36%	3.331	3.349
2019-11-05	Martes	3.337	+0.004	+0.12%	3.332	3.347
2019-11-06	Miércoles	3.339	+0.002	+0.06%	3.331	3.346
2019-11-07	Jueves	3.343	+0.004	+0.12%	3.334	3.354
2019-11-08	Viernes	3.358	+0.015	+0.45%	3.341	3.361
2019-11-11	Lunes	3.361	+0.003	+0.09%	3.355	3.369
2019-11-12	Martes	3.381	+0.019	+0.58%	3.363	3.388
2019-11-13	Miércoles	3.388	+0.007	+0.22%	3.379	3.399
2019-11-14	Jueves	3.387	-0.002	-0.04%	3.383	3.398
2019-11-15	Viernes	3.362	-0.024	-0.72%	3.362	3.388
2019-11-18	Lunes	3.372	+0.010	+0.28%	3.364	3.375
2019-11-19	Martes	3.376	+0.004	+0.13%	3.368	3.384
2019-11-20	Miércoles	3.382	+0.006	+0.18%	3.376	3.392
2019-11-21	Jueves	3.374	-0.009	-0.25%	3.372	3.390
2019-11-22	Viernes	3.388	+0.015	+0.43%	3.370	3.395
2019-11-25	Lunes	3.382	-0.006	-0.18%	3.382	3.394
2019-11-26	Martes	3.383	+0.001	+0.03%	3.377	3.391
2019-11-27	Miércoles	3.384	+0.001	+0.03%	3.382	3.397
2019-11-28	Jueves	3.394	+0.010	+0.30%	3.381	3.398
2019-11-29	Viernes	3.401	+0.007	+0.20%	3.387	3.410
2019-12-02	Lunes	3.391	-0.010	-0.29%	3.391	3.407
2019-12-03	Martes	3.388	-0.003	-0.09%	3.382	3.396
2019-12-04	Miércoles	3.379	-0.009	-0.27%	3.380	3.387
2019-12-05	Jueves	3.379	0.000	0%	3.369	3.388
2019-12-06	Viernes	3.377	-0.002	-0.06%	3.369	3.382
2019-12-09	Lunes	3.373	-0.004	-0.13%	3.374	3.382
2019-12-10	Martes	3.397	+0.024	+0.73%	3.375	3.401
2019-12-11	Miércoles	3.391	-0.006	-0.18%	3.388	3.401
2019-12-12	Jueves	3.375	-0.016	-0.47%	3.376	3.398
2019-12-13	Viernes	3.360	-0.015	-0.45%	3.361	3.379
2019-12-16	Lunes	3.351	-0.009	-0.26%	3.350	3.365
2019-12-17	Martes	3.339	-0.012	-0.36%	3.338	3.356
2019-12-18	Miércoles	3.338	-0.002	-0.04%	3.330	3.348
2019-12-19	Jueves	3.333	-0.005	-0.15%	3.329	3.347
2019-12-20	Viernes	3.313	-0.019	-0.59%	3.311	3.338
2019-12-23	Lunes	3.317	+0.004	+0.12%	3.307	3.327
2019-12-24	Martes	3.313	-0.004	-0.12%	3.311	3.318
2019-12-25	Miércoles	3.315	+0.002	+0.06%	3.315	3.315
2019-12-26	Jueves	3.319	+0.004	+0.12%	3.314	3.324
2019-12-27	Viernes	3.314	-0.005	-0.16%	3.314	3.330
2019-12-30	Lunes	3.314	+0.0002	+0.01%	3.309	3.320
2019-12-31	Martes	3.311	-0.003	-0.09%	3.304	3.323