Valor del dólar en Perú en 2020

Precio cierre S/3.619

Precio promedio S/3.493

Precio mínimo S/3.296

Precio máximo S/3.669

Al finalizar el 2020 el dólar estadounidense cotizó a 3.619 soles. El precio subió 0.306 soles (+9.24%) desde el inicio del año, cuando cotizaba a $3.313. El precio promedio fue de S/3.493.

En el 2020:

El precio mínimo fue de S/3.296 y se alcanzó el 2 de enero.
El precio máximo fue de S/3.669 y se alcanzó el 16 de noviembre.
El día más bajista fue el 26 de marzo, con una caída del 2.3%.
El día más alcista fue el 5 de marzo, con un alza del 1.2%.
El precio del dólar subió 148 días y bajó 104 del total de 260 días bursátiles.
El dólar subió todos los días entre el 23 y el 31 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	3.313	+0.002	+0.06%	3.313	3.313
2020-01-02	Jueves	3.297	-0.016	-0.48%	3.296	3.314
2020-01-03	Viernes	3.314	+0.017	+0.52%	3.300	3.317
2020-01-06	Lunes	3.324	+0.010	+0.30%	3.316	3.332
2020-01-07	Martes	3.320	-0.004	-0.12%	3.318	3.337
2020-01-08	Miércoles	3.313	-0.007	-0.21%	3.313	3.327
2020-01-09	Jueves	3.317	+0.004	+0.12%	3.312	3.328
2020-01-10	Viernes	3.331	+0.013	+0.41%	3.315	3.334
2020-01-13	Lunes	3.331	+0.001	+0.02%	3.330	3.344
2020-01-14	Martes	3.320	-0.011	-0.33%	3.321	3.337
2020-01-15	Miércoles	3.321	+0.001	+0.03%	3.317	3.329
2020-01-16	Jueves	3.322	+0.001	+0.03%	3.318	3.328
2020-01-17	Viernes	3.321	-0.001	-0.03%	3.317	3.324
2020-01-20	Lunes	3.316	-0.005	-0.15%	3.316	3.325
2020-01-21	Martes	3.316	0.000	0%	3.314	3.325
2020-01-22	Miércoles	3.312	-0.004	-0.12%	3.311	3.321
2020-01-23	Jueves	3.318	+0.006	+0.17%	3.312	3.328
2020-01-24	Viernes	3.321	+0.004	+0.11%	3.314	3.328
2020-01-27	Lunes	3.330	+0.009	+0.27%	3.330	3.346
2020-01-28	Martes	3.337	+0.007	+0.21%	3.324	3.340
2020-01-29	Miércoles	3.344	+0.007	+0.21%	3.339	3.350
2020-01-30	Jueves	3.366	+0.022	+0.66%	3.346	3.375
2020-01-31	Viernes	3.384	+0.018	+0.53%	3.365	3.386
2020-02-03	Lunes	3.369	-0.015	-0.43%	3.367	3.385
2020-02-04	Martes	3.359	-0.010	-0.30%	3.354	3.372
2020-02-05	Miércoles	3.359	0.000	0%	3.351	3.367
2020-02-06	Jueves	3.375	+0.015	+0.46%	3.362	3.381
2020-02-07	Viernes	3.388	+0.013	+0.38%	3.378	3.392
2020-02-10	Lunes	3.392	+0.004	+0.13%	3.389	3.400
2020-02-11	Martes	3.387	-0.005	-0.15%	3.386	3.394
2020-02-12	Miércoles	3.379	-0.009	-0.25%	3.377	3.389
2020-02-13	Jueves	3.383	+0.005	+0.13%	3.379	3.389
2020-02-14	Viernes	3.378	-0.005	-0.15%	3.377	3.387
2020-02-17	Lunes	3.374	-0.004	-0.11%	3.377	3.385
2020-02-18	Martes	3.381	+0.007	+0.20%	3.381	3.389
2020-02-19	Miércoles	3.381	0.000	0%	3.379	3.388
2020-02-20	Jueves	3.389	+0.008	+0.24%	3.387	3.397
2020-02-21	Viernes	3.385	-0.004	-0.12%	3.382	3.408
2020-02-24	Lunes	3.404	+0.019	+0.56%	3.397	3.408
2020-02-25	Martes	3.409	+0.005	+0.15%	3.397	3.412
2020-02-26	Miércoles	3.410	+0.001	+0.03%	3.405	3.418
2020-02-27	Jueves	3.433	+0.023	+0.67%	3.410	3.438
2020-02-28	Viernes	3.453	+0.020	+0.58%	3.440	3.460
2020-03-02	Lunes	3.435	-0.018	-0.52%	3.433	3.452
2020-03-03	Martes	3.423	-0.012	-0.36%	3.413	3.453
2020-03-04	Miércoles	3.418	-0.005	-0.15%	3.413	3.434
2020-03-05	Jueves	3.459	+0.041	+1.20%	3.419	3.462
2020-03-06	Viernes	3.470	+0.011	+0.32%	3.462	3.486
2020-03-09	Lunes	3.505	+0.035	+1.01%	3.471	3.516
2020-03-10	Martes	3.501	-0.004	-0.12%	3.487	3.509
2020-03-11	Miércoles	3.517	+0.016	+0.46%	3.499	3.518
2020-03-12	Jueves	3.527	+0.010	+0.28%	3.511	3.560
2020-03-13	Viernes	3.520	-0.007	-0.20%	3.518	3.539
2020-03-16	Lunes	3.552	+0.032	+0.91%	3.521	3.561
2020-03-17	Martes	3.543	-0.009	-0.25%	3.543	3.564
2020-03-18	Miércoles	3.572	+0.029	+0.82%	3.544	3.579
2020-03-19	Jueves	3.554	-0.018	-0.51%	3.553	3.581
2020-03-20	Viernes	3.528	-0.026	-0.73%	3.499	3.570
2020-03-23	Lunes	3.532	+0.004	+0.12%	3.515	3.562
2020-03-24	Martes	3.519	-0.013	-0.37%	3.509	3.535
2020-03-25	Miércoles	3.476	-0.043	-1.22%	3.458	3.521
2020-03-26	Jueves	3.396	-0.080	-2.30%	3.384	3.480
2020-03-27	Viernes	3.408	+0.012	+0.36%	3.404	3.443
2020-03-30	Lunes	3.438	+0.030	+0.87%	3.412	3.449
2020-03-31	Martes	3.431	-0.007	-0.21%	3.426	3.448
2020-04-01	Miércoles	3.465	+0.034	+0.99%	3.429	3.479
2020-04-02	Jueves	3.440	-0.025	-0.72%	3.435	3.475
2020-04-03	Viernes	3.458	+0.018	+0.53%	3.441	3.466
2020-04-06	Lunes	3.390	-0.068	-1.97%	3.392	3.438
2020-04-07	Martes	3.363	-0.027	-0.79%	3.358	3.394
2020-04-08	Miércoles	3.370	+0.007	+0.21%	3.338	3.380
2020-04-09	Jueves	3.369	-0.001	-0.02%	3.371	3.372
2020-04-10	Viernes	3.368	-0.001	-0.03%	3.371	3.372
2020-04-13	Lunes	3.386	+0.018	+0.53%	3.367	3.392
2020-04-14	Martes	3.394	+0.008	+0.23%	3.374	3.411
2020-04-15	Miércoles	3.408	+0.014	+0.41%	3.395	3.428
2020-04-16	Jueves	3.413	+0.005	+0.15%	3.402	3.427
2020-04-17	Viernes	3.405	-0.008	-0.23%	3.393	3.414
2020-04-20	Lunes	3.402	-0.003	-0.10%	3.402	3.414
2020-04-21	Martes	3.385	-0.017	-0.50%	3.358	3.426
2020-04-22	Miércoles	3.371	-0.014	-0.41%	3.358	3.396
2020-04-23	Jueves	3.372	+0.001	+0.03%	3.343	3.382
2020-04-24	Viernes	3.395	+0.023	+0.68%	3.367	3.400
2020-04-27	Lunes	3.397	+0.002	+0.06%	3.386	3.404
2020-04-28	Martes	3.387	-0.010	-0.29%	3.372	3.401
2020-04-29	Miércoles	3.366	-0.021	-0.62%	3.362	3.390
2020-04-30	Jueves	3.372	+0.006	+0.19%	3.367	3.385
2020-05-04	Lunes	3.384	+0.012	+0.35%	3.384	3.395
2020-05-05	Martes	3.388	+0.004	+0.12%	3.378	3.406
2020-05-06	Miércoles	3.412	+0.024	+0.71%	3.387	3.419
2020-05-07	Jueves	3.402	-0.010	-0.29%	3.399	3.417
2020-05-08	Viernes	3.407	+0.005	+0.15%	3.388	3.410
2020-05-11	Lunes	3.415	+0.008	+0.23%	3.406	3.430
2020-05-12	Martes	3.433	+0.018	+0.53%	3.412	3.445
2020-05-13	Miércoles	3.439	+0.006	+0.18%	3.428	3.446
2020-05-14	Jueves	3.448	+0.009	+0.26%	3.439	3.460
2020-05-15	Viernes	3.436	-0.012	-0.35%	3.433	3.453
2020-05-18	Lunes	3.426	-0.010	-0.28%	3.412	3.429
2020-05-19	Martes	3.426	0.000	0%	3.424	3.433
2020-05-20	Miércoles	3.401	-0.025	-0.73%	3.399	3.429
2020-05-21	Jueves	3.408	+0.007	+0.21%	3.393	3.416
2020-05-22	Viernes	3.420	+0.012	+0.35%	3.411	3.438
2020-05-25	Lunes	3.426	+0.006	+0.17%	3.421	3.433
2020-05-26	Martes	3.433	+0.007	+0.20%	3.412	3.437
2020-05-27	Miércoles	3.448	+0.015	+0.44%	3.434	3.458
2020-05-28	Jueves	3.437	-0.011	-0.31%	3.431	3.453
2020-05-29	Viernes	3.429	-0.008	-0.22%	3.424	3.439
2020-06-01	Lunes	3.417	-0.012	-0.35%	3.412	3.435
2020-06-02	Martes	3.396	-0.021	-0.63%	3.394	3.420
2020-06-03	Miércoles	3.400	+0.004	+0.13%	3.379	3.404
2020-06-04	Jueves	3.432	+0.032	+0.93%	3.403	3.438
2020-06-05	Viernes	3.430	-0.002	-0.06%	3.408	3.439
2020-06-08	Lunes	3.435	+0.005	+0.15%	3.427	3.449
2020-06-09	Martes	3.443	+0.008	+0.23%	3.434	3.454
2020-06-10	Miércoles	3.425	-0.018	-0.52%	3.423	3.444
2020-06-11	Jueves	3.459	+0.034	+0.99%	3.427	3.468
2020-06-12	Viernes	3.465	+0.006	+0.18%	3.446	3.469
2020-06-15	Lunes	3.478	+0.013	+0.38%	3.474	3.490
2020-06-16	Martes	3.481	+0.003	+0.08%	3.449	3.486
2020-06-17	Miércoles	3.497	+0.016	+0.46%	3.477	3.501
2020-06-18	Jueves	3.521	+0.024	+0.69%	3.497	3.527
2020-06-19	Viernes	3.500	-0.021	-0.59%	3.500	3.527
2020-06-22	Lunes	3.501	+0.001	+0.03%	3.484	3.508
2020-06-23	Martes	3.522	+0.021	+0.59%	3.507	3.523
2020-06-24	Miércoles	3.508	-0.014	-0.39%	3.508	3.538
2020-06-25	Jueves	3.503	-0.005	-0.15%	3.500	3.517
2020-06-26	Viernes	3.528	+0.025	+0.71%	3.503	3.532
2020-06-29	Lunes	3.527	-0.001	-0.02%	3.528	3.535
2020-06-30	Martes	3.541	+0.014	+0.39%	3.520	3.551
2020-07-01	Miércoles	3.528	-0.013	-0.36%	3.524	3.547
2020-07-02	Jueves	3.521	-0.007	-0.20%	3.504	3.532
2020-07-03	Viernes	3.539	+0.018	+0.51%	3.514	3.543
2020-07-06	Lunes	3.544	+0.005	+0.14%	3.537	3.554
2020-07-07	Martes	3.537	-0.007	-0.20%	3.537	3.552
2020-07-08	Miércoles	3.520	-0.017	-0.48%	3.521	3.548
2020-07-09	Jueves	3.500	-0.020	-0.57%	3.501	3.536
2020-07-10	Viernes	3.502	+0.002	+0.06%	3.496	3.515
2020-07-13	Lunes	3.497	-0.005	-0.14%	3.493	3.505
2020-07-14	Martes	3.498	+0.001	+0.03%	3.498	3.507
2020-07-15	Miércoles	3.494	-0.004	-0.11%	3.485	3.503
2020-07-16	Jueves	3.504	+0.010	+0.28%	3.491	3.510
2020-07-17	Viernes	3.517	+0.013	+0.37%	3.503	3.520
2020-07-20	Lunes	3.503	-0.014	-0.40%	3.503	3.524
2020-07-21	Martes	3.492	-0.011	-0.30%	3.488	3.497
2020-07-22	Miércoles	3.506	+0.014	+0.40%	3.495	3.512
2020-07-23	Jueves	3.518	+0.012	+0.34%	3.504	3.525
2020-07-24	Viernes	3.533	+0.015	+0.42%	3.520	3.539
2020-07-27	Lunes	3.514	-0.019	-0.52%	3.513	3.534
2020-07-28	Martes	3.514	0.000	0%	3.516	3.516
2020-07-29	Miércoles	3.498	-0.016	-0.46%	3.499	3.522
2020-07-30	Jueves	3.513	+0.015	+0.44%	3.497	3.526
2020-07-31	Viernes	3.532	+0.019	+0.53%	3.514	3.535
2020-08-03	Lunes	3.541	+0.009	+0.26%	3.530	3.549
2020-08-04	Martes	3.551	+0.010	+0.28%	3.538	3.557
2020-08-05	Miércoles	3.544	-0.007	-0.20%	3.541	3.560
2020-08-06	Jueves	3.542	-0.002	-0.06%	3.539	3.554
2020-08-07	Viernes	3.552	+0.010	+0.29%	3.539	3.554
2020-08-10	Lunes	3.560	+0.008	+0.22%	3.552	3.564
2020-08-11	Martes	3.560	0.000	0%	3.559	3.565
2020-08-12	Miércoles	3.566	+0.006	+0.17%	3.551	3.574
2020-08-13	Jueves	3.570	+0.004	+0.11%	3.564	3.576
2020-08-14	Viernes	3.571	+0.001	+0.03%	3.568	3.583
2020-08-17	Lunes	3.578	+0.007	+0.20%	3.571	3.581
2020-08-18	Martes	3.566	-0.012	-0.34%	3.566	3.582
2020-08-19	Miércoles	3.562	-0.004	-0.11%	3.553	3.576
2020-08-20	Jueves	3.577	+0.015	+0.42%	3.562	3.579
2020-08-21	Viernes	3.583	+0.006	+0.16%	3.574	3.588
2020-08-24	Lunes	3.585	+0.002	+0.06%	3.576	3.586
2020-08-25	Martes	3.586	+0.001	+0.03%	3.577	3.596
2020-08-26	Miércoles	3.570	-0.016	-0.45%	3.568	3.596
2020-08-27	Jueves	3.563	-0.007	-0.20%	3.559	3.581
2020-08-28	Viernes	3.533	-0.030	-0.84%	3.528	3.564
2020-08-31	Lunes	3.542	+0.009	+0.26%	3.534	3.551
2020-09-01	Martes	3.527	-0.015	-0.42%	3.520	3.544
2020-09-02	Miércoles	3.535	+0.008	+0.23%	3.526	3.538
2020-09-03	Jueves	3.550	+0.015	+0.42%	3.528	3.551
2020-09-04	Viernes	3.526	-0.024	-0.68%	3.529	3.559
2020-09-07	Lunes	3.536	+0.010	+0.28%	3.529	3.540
2020-09-08	Martes	3.541	+0.005	+0.14%	3.533	3.554
2020-09-09	Miércoles	3.537	-0.004	-0.11%	3.522	3.547
2020-09-10	Jueves	3.544	+0.007	+0.20%	3.528	3.549
2020-09-11	Viernes	3.572	+0.028	+0.79%	3.546	3.578
2020-09-14	Lunes	3.560	-0.012	-0.34%	3.560	3.574
2020-09-15	Martes	3.547	-0.013	-0.37%	3.542	3.565
2020-09-16	Miércoles	3.526	-0.021	-0.59%	3.527	3.549
2020-09-17	Jueves	3.522	-0.004	-0.11%	3.522	3.543
2020-09-18	Viernes	3.523	+0.001	+0.03%	3.518	3.532
2020-09-21	Lunes	3.549	+0.026	+0.75%	3.545	3.553
2020-09-22	Martes	3.548	-0.001	-0.03%	3.549	3.560
2020-09-23	Miércoles	3.565	+0.017	+0.48%	3.567	3.574
2020-09-24	Jueves	3.590	+0.025	+0.70%	3.569	3.593
2020-09-25	Viernes	3.579	-0.011	-0.32%	3.583	3.598
2020-09-28	Lunes	3.589	+0.010	+0.28%	3.580	3.596
2020-09-29	Martes	3.598	+0.009	+0.25%	3.584	3.599
2020-09-30	Miércoles	3.602	+0.004	+0.11%	3.592	3.607
2020-10-01	Jueves	3.606	+0.004	+0.11%	3.592	3.610
2020-10-02	Viernes	3.618	+0.012	+0.33%	3.603	3.629
2020-10-05	Lunes	3.588	-0.030	-0.83%	3.587	3.625
2020-10-06	Martes	3.583	-0.005	-0.14%	3.567	3.597
2020-10-07	Miércoles	3.569	-0.014	-0.39%	3.562	3.599
2020-10-08	Jueves	3.580	+0.011	+0.31%	3.567	3.585
2020-10-09	Viernes	3.579	-0.001	-0.03%	3.558	3.581
2020-10-12	Lunes	3.586	+0.007	+0.20%	3.579	3.599
2020-10-13	Martes	3.584	-0.002	-0.06%	3.583	3.606
2020-10-14	Miércoles	3.590	+0.006	+0.17%	3.582	3.597
2020-10-15	Jueves	3.581	-0.009	-0.25%	3.576	3.593
2020-10-16	Viernes	3.583	+0.002	+0.05%	3.566	3.588
2020-10-19	Lunes	3.589	+0.006	+0.17%	3.579	3.595
2020-10-20	Martes	3.592	+0.003	+0.09%	3.582	3.601
2020-10-21	Miércoles	3.597	+0.005	+0.14%	3.593	3.603
2020-10-22	Jueves	3.602	+0.005	+0.14%	3.595	3.606
2020-10-23	Viernes	3.597	-0.005	-0.14%	3.595	3.609
2020-10-26	Lunes	3.604	+0.007	+0.19%	3.594	3.606
2020-10-27	Martes	3.607	+0.003	+0.08%	3.597	3.610
2020-10-28	Miércoles	3.612	+0.005	+0.14%	3.604	3.619
2020-10-29	Jueves	3.611	-0.001	-0.03%	3.607	3.614
2020-10-30	Viernes	3.614	+0.003	+0.07%	3.605	3.616
2020-11-02	Lunes	3.615	+0.001	+0.03%	3.608	3.618
2020-11-03	Martes	3.591	-0.024	-0.66%	3.590	3.623
2020-11-04	Miércoles	3.600	+0.009	+0.25%	3.589	3.607
2020-11-05	Jueves	3.594	-0.006	-0.17%	3.577	3.602
2020-11-06	Viernes	3.590	-0.004	-0.10%	3.590	3.607
2020-11-09	Lunes	3.581	-0.009	-0.26%	3.577	3.593
2020-11-10	Martes	3.623	+0.042	+1.17%	3.578	3.636
2020-11-11	Miércoles	3.622	-0.001	-0.03%	3.607	3.631
2020-11-12	Jueves	3.640	+0.018	+0.50%	3.617	3.644
2020-11-13	Viernes	3.641	+0.001	+0.02%	3.634	3.653
2020-11-16	Lunes	3.663	+0.022	+0.60%	3.639	3.669
2020-11-17	Martes	3.602	-0.061	-1.66%	3.601	3.667
2020-11-18	Miércoles	3.570	-0.032	-0.89%	3.564	3.618
2020-11-19	Jueves	3.576	+0.006	+0.17%	3.565	3.584
2020-11-20	Viernes	3.595	+0.019	+0.53%	3.572	3.596
2020-11-23	Lunes	3.603	+0.008	+0.23%	3.592	3.607
2020-11-24	Martes	3.608	+0.005	+0.14%	3.600	3.611
2020-11-25	Miércoles	3.603	-0.005	-0.14%	3.603	3.613
2020-11-26	Jueves	3.602	-0.001	-0.03%	3.603	3.608
2020-11-27	Viernes	3.602	0.000	0%	3.599	3.616
2020-11-30	Lunes	3.606	+0.004	+0.11%	3.597	3.611
2020-12-01	Martes	3.609	+0.003	+0.08%	3.595	3.611
2020-12-02	Miércoles	3.609	+0.0001	+0.003%	3.598	3.610
2020-12-03	Jueves	3.584	-0.025	-0.70%	3.584	3.611
2020-12-04	Viernes	3.587	+0.003	+0.09%	3.582	3.598
2020-12-07	Lunes	3.603	+0.016	+0.45%	3.584	3.605
2020-12-08	Martes	3.594	-0.009	-0.24%	3.593	3.604
2020-12-09	Miércoles	3.599	+0.005	+0.13%	3.592	3.611
2020-12-10	Jueves	3.593	-0.006	-0.16%	3.591	3.611
2020-12-11	Viernes	3.590	-0.003	-0.08%	3.588	3.607
2020-12-14	Lunes	3.588	-0.002	-0.06%	3.581	3.593
2020-12-15	Martes	3.585	-0.003	-0.09%	3.580	3.598
2020-12-16	Miércoles	3.587	+0.002	+0.06%	3.581	3.596
2020-12-17	Jueves	3.586	-0.001	-0.02%	3.580	3.591
2020-12-18	Viernes	3.595	+0.009	+0.24%	3.584	3.600
2020-12-21	Lunes	3.605	+0.010	+0.28%	3.592	3.610
2020-12-22	Martes	3.612	+0.007	+0.20%	3.602	3.622
2020-12-23	Miércoles	3.607	-0.005	-0.13%	3.607	3.619
2020-12-24	Jueves	3.603	-0.004	-0.12%	3.604	3.614
2020-12-28	Lunes	3.609	+0.007	+0.18%	3.608	3.618
2020-12-29	Martes	3.618	+0.009	+0.24%	3.613	3.623
2020-12-30	Miércoles	3.619	+0.001	+0.03%	3.614	3.623
2020-12-31	Jueves	3.619	0.000	0%	3.614	3.630