Al finalizar el 2020 el dólar estadounidense cotizó a 3.619 soles. El precio subió 0.306 soles (+9.24%) desde el inicio del año, cuando cotizaba a $3.313. El precio promedio fue de S/3.493.
En el 2020:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2020.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2020, el dólar cerró a 3.313 soles, fluctuando entre 3.313 y 3.313 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2020-01-01 | Miércoles | 3.313 | +0.002 | +0.06% | 3.313 | 3.313 |
| 2020-01-02 | Jueves | 3.297 | -0.016 | -0.48% | 3.296 | 3.314 |
| 2020-01-03 | Viernes | 3.314 | +0.017 | +0.52% | 3.300 | 3.317 |
| 2020-01-06 | Lunes | 3.324 | +0.010 | +0.30% | 3.316 | 3.332 |
| 2020-01-07 | Martes | 3.320 | -0.004 | -0.12% | 3.318 | 3.337 |
| 2020-01-08 | Miércoles | 3.313 | -0.007 | -0.21% | 3.313 | 3.327 |
| 2020-01-09 | Jueves | 3.317 | +0.004 | +0.12% | 3.312 | 3.328 |
| 2020-01-10 | Viernes | 3.331 | +0.013 | +0.41% | 3.315 | 3.334 |
| 2020-01-13 | Lunes | 3.331 | +0.001 | +0.02% | 3.330 | 3.344 |
| 2020-01-14 | Martes | 3.320 | -0.011 | -0.33% | 3.321 | 3.337 |
| 2020-01-15 | Miércoles | 3.321 | +0.001 | +0.03% | 3.317 | 3.329 |
| 2020-01-16 | Jueves | 3.322 | +0.001 | +0.03% | 3.318 | 3.328 |
| 2020-01-17 | Viernes | 3.321 | -0.001 | -0.03% | 3.317 | 3.324 |
| 2020-01-20 | Lunes | 3.316 | -0.005 | -0.15% | 3.316 | 3.325 |
| 2020-01-21 | Martes | 3.316 | 0.000 | 0% | 3.314 | 3.325 |
| 2020-01-22 | Miércoles | 3.312 | -0.004 | -0.12% | 3.311 | 3.321 |
| 2020-01-23 | Jueves | 3.318 | +0.006 | +0.17% | 3.312 | 3.328 |
| 2020-01-24 | Viernes | 3.321 | +0.004 | +0.11% | 3.314 | 3.328 |
| 2020-01-27 | Lunes | 3.330 | +0.009 | +0.27% | 3.330 | 3.346 |
| 2020-01-28 | Martes | 3.337 | +0.007 | +0.21% | 3.324 | 3.340 |
| 2020-01-29 | Miércoles | 3.344 | +0.007 | +0.21% | 3.339 | 3.350 |
| 2020-01-30 | Jueves | 3.366 | +0.022 | +0.66% | 3.346 | 3.375 |
| 2020-01-31 | Viernes | 3.384 | +0.018 | +0.53% | 3.365 | 3.386 |
| 2020-02-03 | Lunes | 3.369 | -0.015 | -0.43% | 3.367 | 3.385 |
| 2020-02-04 | Martes | 3.359 | -0.010 | -0.30% | 3.354 | 3.372 |
| 2020-02-05 | Miércoles | 3.359 | 0.000 | 0% | 3.351 | 3.367 |
| 2020-02-06 | Jueves | 3.375 | +0.015 | +0.46% | 3.362 | 3.381 |
| 2020-02-07 | Viernes | 3.388 | +0.013 | +0.38% | 3.378 | 3.392 |
| 2020-02-10 | Lunes | 3.392 | +0.004 | +0.13% | 3.389 | 3.400 |
| 2020-02-11 | Martes | 3.387 | -0.005 | -0.15% | 3.386 | 3.394 |
| 2020-02-12 | Miércoles | 3.379 | -0.009 | -0.25% | 3.377 | 3.389 |
| 2020-02-13 | Jueves | 3.383 | +0.005 | +0.13% | 3.379 | 3.389 |
| 2020-02-14 | Viernes | 3.378 | -0.005 | -0.15% | 3.377 | 3.387 |
| 2020-02-17 | Lunes | 3.374 | -0.004 | -0.11% | 3.377 | 3.385 |
| 2020-02-18 | Martes | 3.381 | +0.007 | +0.20% | 3.381 | 3.389 |
| 2020-02-19 | Miércoles | 3.381 | 0.000 | 0% | 3.379 | 3.388 |
| 2020-02-20 | Jueves | 3.389 | +0.008 | +0.24% | 3.387 | 3.397 |
| 2020-02-21 | Viernes | 3.385 | -0.004 | -0.12% | 3.382 | 3.408 |
| 2020-02-24 | Lunes | 3.404 | +0.019 | +0.56% | 3.397 | 3.408 |
| 2020-02-25 | Martes | 3.409 | +0.005 | +0.15% | 3.397 | 3.412 |
| 2020-02-26 | Miércoles | 3.410 | +0.001 | +0.03% | 3.405 | 3.418 |
| 2020-02-27 | Jueves | 3.433 | +0.023 | +0.67% | 3.410 | 3.438 |
| 2020-02-28 | Viernes | 3.453 | +0.020 | +0.58% | 3.440 | 3.460 |
| 2020-03-02 | Lunes | 3.435 | -0.018 | -0.52% | 3.433 | 3.452 |
| 2020-03-03 | Martes | 3.423 | -0.012 | -0.36% | 3.413 | 3.453 |
| 2020-03-04 | Miércoles | 3.418 | -0.005 | -0.15% | 3.413 | 3.434 |
| 2020-03-05 | Jueves | 3.459 | +0.041 | +1.20% | 3.419 | 3.462 |
| 2020-03-06 | Viernes | 3.470 | +0.011 | +0.32% | 3.462 | 3.486 |
| 2020-03-09 | Lunes | 3.505 | +0.035 | +1.01% | 3.471 | 3.516 |
| 2020-03-10 | Martes | 3.501 | -0.004 | -0.12% | 3.487 | 3.509 |
| 2020-03-11 | Miércoles | 3.517 | +0.016 | +0.46% | 3.499 | 3.518 |
| 2020-03-12 | Jueves | 3.527 | +0.010 | +0.28% | 3.511 | 3.560 |
| 2020-03-13 | Viernes | 3.520 | -0.007 | -0.20% | 3.518 | 3.539 |
| 2020-03-16 | Lunes | 3.552 | +0.032 | +0.91% | 3.521 | 3.561 |
| 2020-03-17 | Martes | 3.543 | -0.009 | -0.25% | 3.543 | 3.564 |
| 2020-03-18 | Miércoles | 3.572 | +0.029 | +0.82% | 3.544 | 3.579 |
| 2020-03-19 | Jueves | 3.554 | -0.018 | -0.51% | 3.553 | 3.581 |
| 2020-03-20 | Viernes | 3.528 | -0.026 | -0.73% | 3.499 | 3.570 |
| 2020-03-23 | Lunes | 3.532 | +0.004 | +0.12% | 3.515 | 3.562 |
| 2020-03-24 | Martes | 3.519 | -0.013 | -0.37% | 3.509 | 3.535 |
| 2020-03-25 | Miércoles | 3.476 | -0.043 | -1.22% | 3.458 | 3.521 |
| 2020-03-26 | Jueves | 3.396 | -0.080 | -2.30% | 3.384 | 3.480 |
| 2020-03-27 | Viernes | 3.408 | +0.012 | +0.36% | 3.404 | 3.443 |
| 2020-03-30 | Lunes | 3.438 | +0.030 | +0.87% | 3.412 | 3.449 |
| 2020-03-31 | Martes | 3.431 | -0.007 | -0.21% | 3.426 | 3.448 |
| 2020-04-01 | Miércoles | 3.465 | +0.034 | +0.99% | 3.429 | 3.479 |
| 2020-04-02 | Jueves | 3.440 | -0.025 | -0.72% | 3.435 | 3.475 |
| 2020-04-03 | Viernes | 3.458 | +0.018 | +0.53% | 3.441 | 3.466 |
| 2020-04-06 | Lunes | 3.390 | -0.068 | -1.97% | 3.392 | 3.438 |
| 2020-04-07 | Martes | 3.363 | -0.027 | -0.79% | 3.358 | 3.394 |
| 2020-04-08 | Miércoles | 3.370 | +0.007 | +0.21% | 3.338 | 3.380 |
| 2020-04-09 | Jueves | 3.369 | -0.001 | -0.02% | 3.371 | 3.372 |
| 2020-04-10 | Viernes | 3.368 | -0.001 | -0.03% | 3.371 | 3.372 |
| 2020-04-13 | Lunes | 3.386 | +0.018 | +0.53% | 3.367 | 3.392 |
| 2020-04-14 | Martes | 3.394 | +0.008 | +0.23% | 3.374 | 3.411 |
| 2020-04-15 | Miércoles | 3.408 | +0.014 | +0.41% | 3.395 | 3.428 |
| 2020-04-16 | Jueves | 3.413 | +0.005 | +0.15% | 3.402 | 3.427 |
| 2020-04-17 | Viernes | 3.405 | -0.008 | -0.23% | 3.393 | 3.414 |
| 2020-04-20 | Lunes | 3.402 | -0.003 | -0.10% | 3.402 | 3.414 |
| 2020-04-21 | Martes | 3.385 | -0.017 | -0.50% | 3.358 | 3.426 |
| 2020-04-22 | Miércoles | 3.371 | -0.014 | -0.41% | 3.358 | 3.396 |
| 2020-04-23 | Jueves | 3.372 | +0.001 | +0.03% | 3.343 | 3.382 |
| 2020-04-24 | Viernes | 3.395 | +0.023 | +0.68% | 3.367 | 3.400 |
| 2020-04-27 | Lunes | 3.397 | +0.002 | +0.06% | 3.386 | 3.404 |
| 2020-04-28 | Martes | 3.387 | -0.010 | -0.29% | 3.372 | 3.401 |
| 2020-04-29 | Miércoles | 3.366 | -0.021 | -0.62% | 3.362 | 3.390 |
| 2020-04-30 | Jueves | 3.372 | +0.006 | +0.19% | 3.367 | 3.385 |
| 2020-05-04 | Lunes | 3.384 | +0.012 | +0.35% | 3.384 | 3.395 |
| 2020-05-05 | Martes | 3.388 | +0.004 | +0.12% | 3.378 | 3.406 |
| 2020-05-06 | Miércoles | 3.412 | +0.024 | +0.71% | 3.387 | 3.419 |
| 2020-05-07 | Jueves | 3.402 | -0.010 | -0.29% | 3.399 | 3.417 |
| 2020-05-08 | Viernes | 3.407 | +0.005 | +0.15% | 3.388 | 3.410 |
| 2020-05-11 | Lunes | 3.415 | +0.008 | +0.23% | 3.406 | 3.430 |
| 2020-05-12 | Martes | 3.433 | +0.018 | +0.53% | 3.412 | 3.445 |
| 2020-05-13 | Miércoles | 3.439 | +0.006 | +0.18% | 3.428 | 3.446 |
| 2020-05-14 | Jueves | 3.448 | +0.009 | +0.26% | 3.439 | 3.460 |
| 2020-05-15 | Viernes | 3.436 | -0.012 | -0.35% | 3.433 | 3.453 |
| 2020-05-18 | Lunes | 3.426 | -0.010 | -0.28% | 3.412 | 3.429 |
| 2020-05-19 | Martes | 3.426 | 0.000 | 0% | 3.424 | 3.433 |
| 2020-05-20 | Miércoles | 3.401 | -0.025 | -0.73% | 3.399 | 3.429 |
| 2020-05-21 | Jueves | 3.408 | +0.007 | +0.21% | 3.393 | 3.416 |
| 2020-05-22 | Viernes | 3.420 | +0.012 | +0.35% | 3.411 | 3.438 |
| 2020-05-25 | Lunes | 3.426 | +0.006 | +0.17% | 3.421 | 3.433 |
| 2020-05-26 | Martes | 3.433 | +0.007 | +0.20% | 3.412 | 3.437 |
| 2020-05-27 | Miércoles | 3.448 | +0.015 | +0.44% | 3.434 | 3.458 |
| 2020-05-28 | Jueves | 3.437 | -0.011 | -0.31% | 3.431 | 3.453 |
| 2020-05-29 | Viernes | 3.429 | -0.008 | -0.22% | 3.424 | 3.439 |
| 2020-06-01 | Lunes | 3.417 | -0.012 | -0.35% | 3.412 | 3.435 |
| 2020-06-02 | Martes | 3.396 | -0.021 | -0.63% | 3.394 | 3.420 |
| 2020-06-03 | Miércoles | 3.400 | +0.004 | +0.13% | 3.379 | 3.404 |
| 2020-06-04 | Jueves | 3.432 | +0.032 | +0.93% | 3.403 | 3.438 |
| 2020-06-05 | Viernes | 3.430 | -0.002 | -0.06% | 3.408 | 3.439 |
| 2020-06-08 | Lunes | 3.435 | +0.005 | +0.15% | 3.427 | 3.449 |
| 2020-06-09 | Martes | 3.443 | +0.008 | +0.23% | 3.434 | 3.454 |
| 2020-06-10 | Miércoles | 3.425 | -0.018 | -0.52% | 3.423 | 3.444 |
| 2020-06-11 | Jueves | 3.459 | +0.034 | +0.99% | 3.427 | 3.468 |
| 2020-06-12 | Viernes | 3.465 | +0.006 | +0.18% | 3.446 | 3.469 |
| 2020-06-15 | Lunes | 3.478 | +0.013 | +0.38% | 3.474 | 3.490 |
| 2020-06-16 | Martes | 3.481 | +0.003 | +0.08% | 3.449 | 3.486 |
| 2020-06-17 | Miércoles | 3.497 | +0.016 | +0.46% | 3.477 | 3.501 |
| 2020-06-18 | Jueves | 3.521 | +0.024 | +0.69% | 3.497 | 3.527 |
| 2020-06-19 | Viernes | 3.500 | -0.021 | -0.59% | 3.500 | 3.527 |
| 2020-06-22 | Lunes | 3.501 | +0.001 | +0.03% | 3.484 | 3.508 |
| 2020-06-23 | Martes | 3.522 | +0.021 | +0.59% | 3.507 | 3.523 |
| 2020-06-24 | Miércoles | 3.508 | -0.014 | -0.39% | 3.508 | 3.538 |
| 2020-06-25 | Jueves | 3.503 | -0.005 | -0.15% | 3.500 | 3.517 |
| 2020-06-26 | Viernes | 3.528 | +0.025 | +0.71% | 3.503 | 3.532 |
| 2020-06-29 | Lunes | 3.527 | -0.001 | -0.02% | 3.528 | 3.535 |
| 2020-06-30 | Martes | 3.541 | +0.014 | +0.39% | 3.520 | 3.551 |
| 2020-07-01 | Miércoles | 3.528 | -0.013 | -0.36% | 3.524 | 3.547 |
| 2020-07-02 | Jueves | 3.521 | -0.007 | -0.20% | 3.504 | 3.532 |
| 2020-07-03 | Viernes | 3.539 | +0.018 | +0.51% | 3.514 | 3.543 |
| 2020-07-06 | Lunes | 3.544 | +0.005 | +0.14% | 3.537 | 3.554 |
| 2020-07-07 | Martes | 3.537 | -0.007 | -0.20% | 3.537 | 3.552 |
| 2020-07-08 | Miércoles | 3.520 | -0.017 | -0.48% | 3.521 | 3.548 |
| 2020-07-09 | Jueves | 3.500 | -0.020 | -0.57% | 3.501 | 3.536 |
| 2020-07-10 | Viernes | 3.502 | +0.002 | +0.06% | 3.496 | 3.515 |
| 2020-07-13 | Lunes | 3.497 | -0.005 | -0.14% | 3.493 | 3.505 |
| 2020-07-14 | Martes | 3.498 | +0.001 | +0.03% | 3.498 | 3.507 |
| 2020-07-15 | Miércoles | 3.494 | -0.004 | -0.11% | 3.485 | 3.503 |
| 2020-07-16 | Jueves | 3.504 | +0.010 | +0.28% | 3.491 | 3.510 |
| 2020-07-17 | Viernes | 3.517 | +0.013 | +0.37% | 3.503 | 3.520 |
| 2020-07-20 | Lunes | 3.503 | -0.014 | -0.40% | 3.503 | 3.524 |
| 2020-07-21 | Martes | 3.492 | -0.011 | -0.30% | 3.488 | 3.497 |
| 2020-07-22 | Miércoles | 3.506 | +0.014 | +0.40% | 3.495 | 3.512 |
| 2020-07-23 | Jueves | 3.518 | +0.012 | +0.34% | 3.504 | 3.525 |
| 2020-07-24 | Viernes | 3.533 | +0.015 | +0.42% | 3.520 | 3.539 |
| 2020-07-27 | Lunes | 3.514 | -0.019 | -0.52% | 3.513 | 3.534 |
| 2020-07-28 | Martes | 3.514 | 0.000 | 0% | 3.516 | 3.516 |
| 2020-07-29 | Miércoles | 3.498 | -0.016 | -0.46% | 3.499 | 3.522 |
| 2020-07-30 | Jueves | 3.513 | +0.015 | +0.44% | 3.497 | 3.526 |
| 2020-07-31 | Viernes | 3.532 | +0.019 | +0.53% | 3.514 | 3.535 |
| 2020-08-03 | Lunes | 3.541 | +0.009 | +0.26% | 3.530 | 3.549 |
| 2020-08-04 | Martes | 3.551 | +0.010 | +0.28% | 3.538 | 3.557 |
| 2020-08-05 | Miércoles | 3.544 | -0.007 | -0.20% | 3.541 | 3.560 |
| 2020-08-06 | Jueves | 3.542 | -0.002 | -0.06% | 3.539 | 3.554 |
| 2020-08-07 | Viernes | 3.552 | +0.010 | +0.29% | 3.539 | 3.554 |
| 2020-08-10 | Lunes | 3.560 | +0.008 | +0.22% | 3.552 | 3.564 |
| 2020-08-11 | Martes | 3.560 | 0.000 | 0% | 3.559 | 3.565 |
| 2020-08-12 | Miércoles | 3.566 | +0.006 | +0.17% | 3.551 | 3.574 |
| 2020-08-13 | Jueves | 3.570 | +0.004 | +0.11% | 3.564 | 3.576 |
| 2020-08-14 | Viernes | 3.571 | +0.001 | +0.03% | 3.568 | 3.583 |
| 2020-08-17 | Lunes | 3.578 | +0.007 | +0.20% | 3.571 | 3.581 |
| 2020-08-18 | Martes | 3.566 | -0.012 | -0.34% | 3.566 | 3.582 |
| 2020-08-19 | Miércoles | 3.562 | -0.004 | -0.11% | 3.553 | 3.576 |
| 2020-08-20 | Jueves | 3.577 | +0.015 | +0.42% | 3.562 | 3.579 |
| 2020-08-21 | Viernes | 3.583 | +0.006 | +0.16% | 3.574 | 3.588 |
| 2020-08-24 | Lunes | 3.585 | +0.002 | +0.06% | 3.576 | 3.586 |
| 2020-08-25 | Martes | 3.586 | +0.001 | +0.03% | 3.577 | 3.596 |
| 2020-08-26 | Miércoles | 3.570 | -0.016 | -0.45% | 3.568 | 3.596 |
| 2020-08-27 | Jueves | 3.563 | -0.007 | -0.20% | 3.559 | 3.581 |
| 2020-08-28 | Viernes | 3.533 | -0.030 | -0.84% | 3.528 | 3.564 |
| 2020-08-31 | Lunes | 3.542 | +0.009 | +0.26% | 3.534 | 3.551 |
| 2020-09-01 | Martes | 3.527 | -0.015 | -0.42% | 3.520 | 3.544 |
| 2020-09-02 | Miércoles | 3.535 | +0.008 | +0.23% | 3.526 | 3.538 |
| 2020-09-03 | Jueves | 3.550 | +0.015 | +0.42% | 3.528 | 3.551 |
| 2020-09-04 | Viernes | 3.526 | -0.024 | -0.68% | 3.529 | 3.559 |
| 2020-09-07 | Lunes | 3.536 | +0.010 | +0.28% | 3.529 | 3.540 |
| 2020-09-08 | Martes | 3.541 | +0.005 | +0.14% | 3.533 | 3.554 |
| 2020-09-09 | Miércoles | 3.537 | -0.004 | -0.11% | 3.522 | 3.547 |
| 2020-09-10 | Jueves | 3.544 | +0.007 | +0.20% | 3.528 | 3.549 |
| 2020-09-11 | Viernes | 3.572 | +0.028 | +0.79% | 3.546 | 3.578 |
| 2020-09-14 | Lunes | 3.560 | -0.012 | -0.34% | 3.560 | 3.574 |
| 2020-09-15 | Martes | 3.547 | -0.013 | -0.37% | 3.542 | 3.565 |
| 2020-09-16 | Miércoles | 3.526 | -0.021 | -0.59% | 3.527 | 3.549 |
| 2020-09-17 | Jueves | 3.522 | -0.004 | -0.11% | 3.522 | 3.543 |
| 2020-09-18 | Viernes | 3.523 | +0.001 | +0.03% | 3.518 | 3.532 |
| 2020-09-21 | Lunes | 3.549 | +0.026 | +0.75% | 3.545 | 3.553 |
| 2020-09-22 | Martes | 3.548 | -0.001 | -0.03% | 3.549 | 3.560 |
| 2020-09-23 | Miércoles | 3.565 | +0.017 | +0.48% | 3.567 | 3.574 |
| 2020-09-24 | Jueves | 3.590 | +0.025 | +0.70% | 3.569 | 3.593 |
| 2020-09-25 | Viernes | 3.579 | -0.011 | -0.32% | 3.583 | 3.598 |
| 2020-09-28 | Lunes | 3.589 | +0.010 | +0.28% | 3.580 | 3.596 |
| 2020-09-29 | Martes | 3.598 | +0.009 | +0.25% | 3.584 | 3.599 |
| 2020-09-30 | Miércoles | 3.602 | +0.004 | +0.11% | 3.592 | 3.607 |
| 2020-10-01 | Jueves | 3.606 | +0.004 | +0.11% | 3.592 | 3.610 |
| 2020-10-02 | Viernes | 3.618 | +0.012 | +0.33% | 3.603 | 3.629 |
| 2020-10-05 | Lunes | 3.588 | -0.030 | -0.83% | 3.587 | 3.625 |
| 2020-10-06 | Martes | 3.583 | -0.005 | -0.14% | 3.567 | 3.597 |
| 2020-10-07 | Miércoles | 3.569 | -0.014 | -0.39% | 3.562 | 3.599 |
| 2020-10-08 | Jueves | 3.580 | +0.011 | +0.31% | 3.567 | 3.585 |
| 2020-10-09 | Viernes | 3.579 | -0.001 | -0.03% | 3.558 | 3.581 |
| 2020-10-12 | Lunes | 3.586 | +0.007 | +0.20% | 3.579 | 3.599 |
| 2020-10-13 | Martes | 3.584 | -0.002 | -0.06% | 3.583 | 3.606 |
| 2020-10-14 | Miércoles | 3.590 | +0.006 | +0.17% | 3.582 | 3.597 |
| 2020-10-15 | Jueves | 3.581 | -0.009 | -0.25% | 3.576 | 3.593 |
| 2020-10-16 | Viernes | 3.583 | +0.002 | +0.05% | 3.566 | 3.588 |
| 2020-10-19 | Lunes | 3.589 | +0.006 | +0.17% | 3.579 | 3.595 |
| 2020-10-20 | Martes | 3.592 | +0.003 | +0.09% | 3.582 | 3.601 |
| 2020-10-21 | Miércoles | 3.597 | +0.005 | +0.14% | 3.593 | 3.603 |
| 2020-10-22 | Jueves | 3.602 | +0.005 | +0.14% | 3.595 | 3.606 |
| 2020-10-23 | Viernes | 3.597 | -0.005 | -0.14% | 3.595 | 3.609 |
| 2020-10-26 | Lunes | 3.604 | +0.007 | +0.19% | 3.594 | 3.606 |
| 2020-10-27 | Martes | 3.607 | +0.003 | +0.08% | 3.597 | 3.610 |
| 2020-10-28 | Miércoles | 3.612 | +0.005 | +0.14% | 3.604 | 3.619 |
| 2020-10-29 | Jueves | 3.611 | -0.001 | -0.03% | 3.607 | 3.614 |
| 2020-10-30 | Viernes | 3.614 | +0.003 | +0.07% | 3.605 | 3.616 |
| 2020-11-02 | Lunes | 3.615 | +0.001 | +0.03% | 3.608 | 3.618 |
| 2020-11-03 | Martes | 3.591 | -0.024 | -0.66% | 3.590 | 3.623 |
| 2020-11-04 | Miércoles | 3.600 | +0.009 | +0.25% | 3.589 | 3.607 |
| 2020-11-05 | Jueves | 3.594 | -0.006 | -0.17% | 3.577 | 3.602 |
| 2020-11-06 | Viernes | 3.590 | -0.004 | -0.10% | 3.590 | 3.607 |
| 2020-11-09 | Lunes | 3.581 | -0.009 | -0.26% | 3.577 | 3.593 |
| 2020-11-10 | Martes | 3.623 | +0.042 | +1.17% | 3.578 | 3.636 |
| 2020-11-11 | Miércoles | 3.622 | -0.001 | -0.03% | 3.607 | 3.631 |
| 2020-11-12 | Jueves | 3.640 | +0.018 | +0.50% | 3.617 | 3.644 |
| 2020-11-13 | Viernes | 3.641 | +0.001 | +0.02% | 3.634 | 3.653 |
| 2020-11-16 | Lunes | 3.663 | +0.022 | +0.60% | 3.639 | 3.669 |
| 2020-11-17 | Martes | 3.602 | -0.061 | -1.66% | 3.601 | 3.667 |
| 2020-11-18 | Miércoles | 3.570 | -0.032 | -0.89% | 3.564 | 3.618 |
| 2020-11-19 | Jueves | 3.576 | +0.006 | +0.17% | 3.565 | 3.584 |
| 2020-11-20 | Viernes | 3.595 | +0.019 | +0.53% | 3.572 | 3.596 |
| 2020-11-23 | Lunes | 3.603 | +0.008 | +0.23% | 3.592 | 3.607 |
| 2020-11-24 | Martes | 3.608 | +0.005 | +0.14% | 3.600 | 3.611 |
| 2020-11-25 | Miércoles | 3.603 | -0.005 | -0.14% | 3.603 | 3.613 |
| 2020-11-26 | Jueves | 3.602 | -0.001 | -0.03% | 3.603 | 3.608 |
| 2020-11-27 | Viernes | 3.602 | 0.000 | 0% | 3.599 | 3.616 |
| 2020-11-30 | Lunes | 3.606 | +0.004 | +0.11% | 3.597 | 3.611 |
| 2020-12-01 | Martes | 3.609 | +0.003 | +0.08% | 3.595 | 3.611 |
| 2020-12-02 | Miércoles | 3.609 | +0.0001 | +0.003% | 3.598 | 3.610 |
| 2020-12-03 | Jueves | 3.584 | -0.025 | -0.70% | 3.584 | 3.611 |
| 2020-12-04 | Viernes | 3.587 | +0.003 | +0.09% | 3.582 | 3.598 |
| 2020-12-07 | Lunes | 3.603 | +0.016 | +0.45% | 3.584 | 3.605 |
| 2020-12-08 | Martes | 3.594 | -0.009 | -0.24% | 3.593 | 3.604 |
| 2020-12-09 | Miércoles | 3.599 | +0.005 | +0.13% | 3.592 | 3.611 |
| 2020-12-10 | Jueves | 3.593 | -0.006 | -0.16% | 3.591 | 3.611 |
| 2020-12-11 | Viernes | 3.590 | -0.003 | -0.08% | 3.588 | 3.607 |
| 2020-12-14 | Lunes | 3.588 | -0.002 | -0.06% | 3.581 | 3.593 |
| 2020-12-15 | Martes | 3.585 | -0.003 | -0.09% | 3.580 | 3.598 |
| 2020-12-16 | Miércoles | 3.587 | +0.002 | +0.06% | 3.581 | 3.596 |
| 2020-12-17 | Jueves | 3.586 | -0.001 | -0.02% | 3.580 | 3.591 |
| 2020-12-18 | Viernes | 3.595 | +0.009 | +0.24% | 3.584 | 3.600 |
| 2020-12-21 | Lunes | 3.605 | +0.010 | +0.28% | 3.592 | 3.610 |
| 2020-12-22 | Martes | 3.612 | +0.007 | +0.20% | 3.602 | 3.622 |
| 2020-12-23 | Miércoles | 3.607 | -0.005 | -0.13% | 3.607 | 3.619 |
| 2020-12-24 | Jueves | 3.603 | -0.004 | -0.12% | 3.604 | 3.614 |
| 2020-12-28 | Lunes | 3.609 | +0.007 | +0.18% | 3.608 | 3.618 |
| 2020-12-29 | Martes | 3.618 | +0.009 | +0.24% | 3.613 | 3.623 |
| 2020-12-30 | Miércoles | 3.619 | +0.001 | +0.03% | 3.614 | 3.623 |
| 2020-12-31 | Jueves | 3.619 | 0.000 | 0% | 3.614 | 3.630 |