Al finalizar el 2021 el dólar estadounidense cotizó a 3.985 soles. El precio subió 0.347 soles (+9.55%) desde el inicio del año, cuando cotizaba a $3.638. El precio promedio fue de S/3.878.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el dólar cerró a 3.638 soles, fluctuando entre 3.638 y 3.638 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 3.638 | +0.019 | +0.52% | 3.638 | 3.638 |
| 2021-01-04 | Lunes | 3.621 | -0.017 | -0.47% | 3.615 | 3.631 |
| 2021-01-05 | Martes | 3.628 | +0.007 | +0.20% | 3.623 | 3.636 |
| 2021-01-06 | Miércoles | 3.624 | -0.004 | -0.11% | 3.618 | 3.630 |
| 2021-01-07 | Jueves | 3.620 | -0.004 | -0.11% | 3.608 | 3.631 |
| 2021-01-08 | Viernes | 3.606 | -0.014 | -0.38% | 3.604 | 3.630 |
| 2021-01-11 | Lunes | 3.612 | +0.006 | +0.17% | 3.604 | 3.627 |
| 2021-01-12 | Martes | 3.610 | -0.002 | -0.06% | 3.599 | 3.616 |
| 2021-01-13 | Miércoles | 3.614 | +0.004 | +0.11% | 3.605 | 3.619 |
| 2021-01-14 | Jueves | 3.609 | -0.005 | -0.14% | 3.607 | 3.627 |
| 2021-01-15 | Viernes | 3.613 | +0.004 | +0.11% | 3.608 | 3.618 |
| 2021-01-18 | Lunes | 3.615 | +0.002 | +0.06% | 3.610 | 3.618 |
| 2021-01-19 | Martes | 3.614 | -0.001 | -0.03% | 3.608 | 3.618 |
| 2021-01-20 | Miércoles | 3.615 | +0.001 | +0.02% | 3.610 | 3.618 |
| 2021-01-21 | Jueves | 3.623 | +0.008 | +0.22% | 3.610 | 3.626 |
| 2021-01-22 | Viernes | 3.634 | +0.011 | +0.30% | 3.620 | 3.636 |
| 2021-01-25 | Lunes | 3.644 | +0.010 | +0.28% | 3.631 | 3.648 |
| 2021-01-26 | Martes | 3.644 | -0.0001 | -0.003% | 3.639 | 3.647 |
| 2021-01-27 | Miércoles | 3.644 | +0.0001 | +0.003% | 3.637 | 3.667 |
| 2021-01-28 | Jueves | 3.643 | -0.001 | -0.03% | 3.638 | 3.654 |
| 2021-01-29 | Viernes | 3.636 | -0.007 | -0.19% | 3.632 | 3.649 |
| 2021-02-01 | Lunes | 3.640 | +0.004 | +0.10% | 3.628 | 3.642 |
| 2021-02-02 | Martes | 3.633 | -0.007 | -0.19% | 3.626 | 3.644 |
| 2021-02-03 | Miércoles | 3.641 | +0.008 | +0.21% | 3.630 | 3.643 |
| 2021-02-04 | Jueves | 3.643 | +0.002 | +0.05% | 3.638 | 3.648 |
| 2021-02-05 | Viernes | 3.637 | -0.006 | -0.16% | 3.633 | 3.645 |
| 2021-02-08 | Lunes | 3.641 | +0.004 | +0.11% | 3.635 | 3.645 |
| 2021-02-09 | Martes | 3.638 | -0.003 | -0.08% | 3.634 | 3.645 |
| 2021-02-10 | Miércoles | 3.637 | -0.001 | -0.03% | 3.633 | 3.642 |
| 2021-02-11 | Jueves | 3.640 | +0.003 | +0.09% | 3.631 | 3.643 |
| 2021-02-12 | Viernes | 3.643 | +0.003 | +0.09% | 3.637 | 3.649 |
| 2021-02-15 | Lunes | 3.644 | +0.001 | +0.02% | 3.639 | 3.647 |
| 2021-02-16 | Martes | 3.652 | +0.008 | +0.22% | 3.640 | 3.654 |
| 2021-02-17 | Miércoles | 3.651 | -0.001 | -0.02% | 3.648 | 3.661 |
| 2021-02-18 | Jueves | 3.651 | 0.000 | 0% | 3.646 | 3.654 |
| 2021-02-19 | Viernes | 3.650 | -0.001 | -0.02% | 3.648 | 3.656 |
| 2021-02-22 | Lunes | 3.652 | +0.002 | +0.05% | 3.649 | 3.657 |
| 2021-02-23 | Martes | 3.652 | 0.000 | 0% | 3.647 | 3.655 |
| 2021-02-24 | Miércoles | 3.644 | -0.008 | -0.22% | 3.643 | 3.654 |
| 2021-02-25 | Jueves | 3.648 | +0.004 | +0.11% | 3.643 | 3.652 |
| 2021-02-26 | Viernes | 3.648 | -0.0001 | -0.003% | 3.645 | 3.656 |
| 2021-03-01 | Lunes | 3.656 | +0.008 | +0.22% | 3.643 | 3.658 |
| 2021-03-02 | Martes | 3.666 | +0.010 | +0.27% | 3.646 | 3.667 |
| 2021-03-03 | Miércoles | 3.673 | +0.007 | +0.19% | 3.663 | 3.680 |
| 2021-03-04 | Jueves | 3.682 | +0.009 | +0.25% | 3.666 | 3.686 |
| 2021-03-05 | Viernes | 3.690 | +0.008 | +0.22% | 3.677 | 3.700 |
| 2021-03-08 | Lunes | 3.702 | +0.012 | +0.33% | 3.687 | 3.706 |
| 2021-03-09 | Martes | 3.690 | -0.011 | -0.31% | 3.695 | 3.709 |
| 2021-03-10 | Miércoles | 3.694 | +0.003 | +0.09% | 3.686 | 3.703 |
| 2021-03-11 | Jueves | 3.693 | -0.001 | -0.03% | 3.682 | 3.697 |
| 2021-03-12 | Viernes | 3.709 | +0.016 | +0.44% | 3.690 | 3.715 |
| 2021-03-15 | Lunes | 3.703 | -0.006 | -0.16% | 3.703 | 3.726 |
| 2021-03-16 | Martes | 3.700 | -0.003 | -0.08% | 3.697 | 3.714 |
| 2021-03-17 | Miércoles | 3.703 | +0.003 | +0.08% | 3.700 | 3.719 |
| 2021-03-18 | Jueves | 3.708 | +0.005 | +0.14% | 3.692 | 3.715 |
| 2021-03-19 | Viernes | 3.714 | +0.006 | +0.17% | 3.702 | 3.718 |
| 2021-03-22 | Lunes | 3.712 | -0.002 | -0.05% | 3.711 | 3.725 |
| 2021-03-23 | Martes | 3.720 | +0.008 | +0.21% | 3.709 | 3.726 |
| 2021-03-24 | Miércoles | 3.723 | +0.003 | +0.08% | 3.714 | 3.727 |
| 2021-03-25 | Jueves | 3.734 | +0.011 | +0.30% | 3.719 | 3.738 |
| 2021-03-26 | Viernes | 3.732 | -0.002 | -0.05% | 3.728 | 3.742 |
| 2021-03-29 | Lunes | 3.750 | +0.018 | +0.47% | 3.729 | 3.752 |
| 2021-03-30 | Martes | 3.771 | +0.021 | +0.56% | 3.746 | 3.774 |
| 2021-03-31 | Miércoles | 3.743 | -0.028 | -0.75% | 3.743 | 3.782 |
| 2021-04-01 | Jueves | 3.735 | -0.007 | -0.20% | 3.740 | 3.744 |
| 2021-04-02 | Viernes | 3.735 | 0.000 | 0% | 3.738 | 3.746 |
| 2021-04-05 | Lunes | 3.685 | -0.051 | -1.36% | 3.690 | 3.741 |
| 2021-04-06 | Martes | 3.633 | -0.052 | -1.40% | 3.633 | 3.650 |
| 2021-04-07 | Miércoles | 3.608 | -0.025 | -0.69% | 3.597 | 3.639 |
| 2021-04-08 | Jueves | 3.589 | -0.019 | -0.53% | 3.591 | 3.612 |
| 2021-04-09 | Viernes | 3.613 | +0.024 | +0.67% | 3.594 | 3.630 |
| 2021-04-12 | Lunes | 3.617 | +0.004 | +0.11% | 3.615 | 3.649 |
| 2021-04-13 | Martes | 3.628 | +0.011 | +0.30% | 3.608 | 3.634 |
| 2021-04-14 | Miércoles | 3.631 | +0.003 | +0.08% | 3.614 | 3.636 |
| 2021-04-15 | Jueves | 3.625 | -0.006 | -0.16% | 3.613 | 3.634 |
| 2021-04-16 | Viernes | 3.633 | +0.008 | +0.22% | 3.623 | 3.638 |
| 2021-04-19 | Lunes | 3.672 | +0.039 | +1.08% | 3.627 | 3.689 |
| 2021-04-20 | Martes | 3.690 | +0.018 | +0.49% | 3.666 | 3.693 |
| 2021-04-21 | Miércoles | 3.709 | +0.019 | +0.51% | 3.686 | 3.712 |
| 2021-04-22 | Jueves | 3.755 | +0.046 | +1.24% | 3.707 | 3.772 |
| 2021-04-23 | Viernes | 3.787 | +0.032 | +0.86% | 3.748 | 3.789 |
| 2021-04-26 | Lunes | 3.838 | +0.051 | +1.34% | 3.780 | 3.845 |
| 2021-04-27 | Martes | 3.839 | +0.001 | +0.03% | 3.826 | 3.848 |
| 2021-04-28 | Miércoles | 3.769 | -0.070 | -1.82% | 3.770 | 3.845 |
| 2021-04-29 | Jueves | 3.785 | +0.016 | +0.42% | 3.765 | 3.799 |
| 2021-04-30 | Viernes | 3.776 | -0.008 | -0.22% | 3.775 | 3.799 |
| 2021-05-03 | Lunes | 3.816 | +0.039 | +1.04% | 3.783 | 3.820 |
| 2021-05-04 | Martes | 3.833 | +0.017 | +0.45% | 3.811 | 3.840 |
| 2021-05-05 | Miércoles | 3.815 | -0.017 | -0.45% | 3.816 | 3.839 |
| 2021-05-06 | Jueves | 3.817 | +0.002 | +0.04% | 3.814 | 3.832 |
| 2021-05-07 | Viernes | 3.810 | -0.007 | -0.18% | 3.794 | 3.828 |
| 2021-05-10 | Lunes | 3.721 | -0.089 | -2.34% | 3.697 | 3.811 |
| 2021-05-11 | Martes | 3.704 | -0.017 | -0.46% | 3.678 | 3.732 |
| 2021-05-12 | Miércoles | 3.716 | +0.012 | +0.32% | 3.677 | 3.743 |
| 2021-05-13 | Jueves | 3.658 | -0.058 | -1.56% | 3.652 | 3.720 |
| 2021-05-14 | Viernes | 3.669 | +0.011 | +0.31% | 3.643 | 3.688 |
| 2021-05-17 | Lunes | 3.706 | +0.036 | +0.99% | 3.675 | 3.719 |
| 2021-05-18 | Martes | 3.729 | +0.023 | +0.63% | 3.710 | 3.746 |
| 2021-05-19 | Miércoles | 3.743 | +0.014 | +0.38% | 3.732 | 3.765 |
| 2021-05-20 | Jueves | 3.744 | +0.001 | +0.03% | 3.742 | 3.751 |
| 2021-05-21 | Viernes | 3.744 | 0.000 | 0% | 3.737 | 3.756 |
| 2021-05-24 | Lunes | 3.810 | +0.066 | +1.75% | 3.750 | 3.813 |
| 2021-05-25 | Martes | 3.821 | +0.011 | +0.29% | 3.804 | 3.854 |
| 2021-05-26 | Miércoles | 3.853 | +0.032 | +0.83% | 3.819 | 3.855 |
| 2021-05-27 | Jueves | 3.846 | -0.007 | -0.18% | 3.844 | 3.881 |
| 2021-05-28 | Viernes | 3.814 | -0.032 | -0.82% | 3.767 | 3.854 |
| 2021-05-31 | Lunes | 3.827 | +0.013 | +0.34% | 3.789 | 3.841 |
| 2021-06-01 | Martes | 3.854 | +0.027 | +0.70% | 3.820 | 3.861 |
| 2021-06-02 | Miércoles | 3.820 | -0.034 | -0.89% | 3.806 | 3.885 |
| 2021-06-03 | Jueves | 3.870 | +0.050 | +1.31% | 3.821 | 3.873 |
| 2021-06-04 | Viernes | 3.828 | -0.041 | -1.07% | 3.775 | 3.873 |
| 2021-06-07 | Lunes | 3.937 | +0.108 | +2.83% | 3.838 | 3.939 |
| 2021-06-08 | Martes | 3.925 | -0.012 | -0.30% | 3.905 | 3.986 |
| 2021-06-09 | Miércoles | 3.836 | -0.089 | -2.27% | 3.842 | 3.946 |
| 2021-06-10 | Jueves | 3.893 | +0.057 | +1.49% | 3.840 | 3.903 |
| 2021-06-11 | Viernes | 3.890 | -0.003 | -0.08% | 3.871 | 3.918 |
| 2021-06-14 | Lunes | 3.891 | +0.001 | +0.03% | 3.878 | 3.922 |
| 2021-06-15 | Martes | 3.880 | -0.011 | -0.28% | 3.877 | 3.937 |
| 2021-06-16 | Miércoles | 3.901 | +0.021 | +0.54% | 3.877 | 3.914 |
| 2021-06-17 | Jueves | 3.916 | +0.015 | +0.38% | 3.895 | 3.931 |
| 2021-06-18 | Viernes | 3.950 | +0.034 | +0.87% | 3.915 | 3.954 |
| 2021-06-21 | Lunes | 3.952 | +0.002 | +0.05% | 3.945 | 3.968 |
| 2021-06-22 | Martes | 3.979 | +0.027 | +0.68% | 3.953 | 3.983 |
| 2021-06-23 | Miércoles | 3.979 | 0.000 | 0% | 3.966 | 3.983 |
| 2021-06-24 | Jueves | 3.984 | +0.005 | +0.12% | 3.963 | 3.989 |
| 2021-06-25 | Viernes | 3.972 | -0.012 | -0.30% | 3.967 | 3.987 |
| 2021-06-28 | Lunes | 3.884 | -0.088 | -2.21% | 3.882 | 3.981 |
| 2021-06-29 | Martes | 3.884 | +0.0002 | +0.01% | 3.881 | 3.978 |
| 2021-06-30 | Miércoles | 3.840 | -0.044 | -1.14% | 3.827 | 3.886 |
| 2021-07-01 | Jueves | 3.858 | +0.018 | +0.46% | 3.842 | 3.884 |
| 2021-07-02 | Viernes | 3.890 | +0.033 | +0.85% | 3.864 | 3.911 |
| 2021-07-05 | Lunes | 3.919 | +0.029 | +0.75% | 3.890 | 3.937 |
| 2021-07-06 | Martes | 3.939 | +0.020 | +0.51% | 3.927 | 3.961 |
| 2021-07-07 | Miércoles | 3.948 | +0.008 | +0.21% | 3.937 | 3.969 |
| 2021-07-08 | Jueves | 3.947 | -0.001 | -0.03% | 3.949 | 3.980 |
| 2021-07-09 | Viernes | 3.958 | +0.012 | +0.29% | 3.942 | 3.977 |
| 2021-07-12 | Lunes | 3.953 | -0.006 | -0.14% | 3.946 | 3.977 |
| 2021-07-13 | Martes | 3.956 | +0.004 | +0.09% | 3.954 | 3.978 |
| 2021-07-14 | Miércoles | 3.953 | -0.003 | -0.07% | 3.952 | 3.979 |
| 2021-07-15 | Jueves | 3.948 | -0.005 | -0.13% | 3.946 | 3.967 |
| 2021-07-16 | Viernes | 3.884 | -0.064 | -1.63% | 3.890 | 3.953 |
| 2021-07-19 | Lunes | 3.938 | +0.054 | +1.40% | 3.924 | 3.957 |
| 2021-07-20 | Martes | 3.937 | -0.002 | -0.05% | 3.939 | 3.968 |
| 2021-07-21 | Miércoles | 3.944 | +0.007 | +0.19% | 3.938 | 3.961 |
| 2021-07-22 | Jueves | 3.928 | -0.016 | -0.40% | 3.919 | 3.954 |
| 2021-07-23 | Viernes | 3.922 | -0.006 | -0.17% | 3.908 | 3.935 |
| 2021-07-26 | Lunes | 3.906 | -0.016 | -0.41% | 3.905 | 3.926 |
| 2021-07-27 | Martes | 3.925 | +0.019 | +0.49% | 3.908 | 3.928 |
| 2021-07-28 | Miércoles | 3.925 | 0.000 | 0% | 3.921 | 3.928 |
| 2021-07-29 | Jueves | 3.917 | -0.008 | -0.20% | 3.923 | 3.925 |
| 2021-07-30 | Viernes | 4.058 | +0.141 | +3.61% | 3.926 | 4.072 |
| 2021-08-02 | Lunes | 4.055 | -0.004 | -0.10% | 4.046 | 4.075 |
| 2021-08-03 | Martes | 4.039 | -0.016 | -0.39% | 4.043 | 4.087 |
| 2021-08-04 | Miércoles | 4.072 | +0.033 | +0.82% | 4.044 | 4.090 |
| 2021-08-05 | Jueves | 4.061 | -0.011 | -0.27% | 4.053 | 4.089 |
| 2021-08-06 | Viernes | 4.081 | +0.020 | +0.48% | 4.069 | 4.102 |
| 2021-08-09 | Lunes | 4.099 | +0.018 | +0.44% | 4.090 | 4.119 |
| 2021-08-10 | Martes | 4.067 | -0.031 | -0.76% | 4.042 | 4.118 |
| 2021-08-11 | Miércoles | 4.083 | +0.015 | +0.38% | 4.074 | 4.101 |
| 2021-08-12 | Jueves | 4.077 | -0.006 | -0.14% | 4.083 | 4.101 |
| 2021-08-13 | Viernes | 4.076 | -0.001 | -0.02% | 4.069 | 4.095 |
| 2021-08-16 | Lunes | 4.070 | -0.006 | -0.14% | 4.066 | 4.089 |
| 2021-08-17 | Martes | 4.077 | +0.007 | +0.17% | 4.075 | 4.097 |
| 2021-08-18 | Miércoles | 4.084 | +0.007 | +0.18% | 4.083 | 4.103 |
| 2021-08-19 | Jueves | 4.094 | +0.010 | +0.24% | 4.090 | 4.120 |
| 2021-08-20 | Viernes | 4.108 | +0.014 | +0.34% | 4.101 | 4.122 |
| 2021-08-23 | Lunes | 4.090 | -0.017 | -0.42% | 4.097 | 4.123 |
| 2021-08-24 | Martes | 4.084 | -0.006 | -0.16% | 4.084 | 4.109 |
| 2021-08-25 | Miércoles | 4.076 | -0.008 | -0.19% | 4.081 | 4.106 |
| 2021-08-26 | Jueves | 4.059 | -0.017 | -0.42% | 4.066 | 4.105 |
| 2021-08-27 | Viernes | 4.066 | +0.007 | +0.18% | 4.055 | 4.086 |
| 2021-08-30 | Lunes | 4.070 | +0.003 | +0.08% | 4.081 | 4.084 |
| 2021-08-31 | Martes | 4.077 | +0.007 | +0.17% | 4.074 | 4.097 |
| 2021-09-01 | Miércoles | 4.074 | -0.003 | -0.07% | 4.069 | 4.097 |
| 2021-09-02 | Jueves | 4.090 | +0.016 | +0.40% | 4.085 | 4.109 |
| 2021-09-03 | Viernes | 4.096 | +0.006 | +0.14% | 4.084 | 4.109 |
| 2021-09-06 | Lunes | 4.092 | -0.004 | -0.10% | 4.093 | 4.111 |
| 2021-09-07 | Martes | 4.081 | -0.011 | -0.26% | 4.086 | 4.115 |
| 2021-09-08 | Miércoles | 4.083 | +0.003 | +0.06% | 4.080 | 4.103 |
| 2021-09-09 | Jueves | 4.091 | +0.007 | +0.18% | 4.089 | 4.111 |
| 2021-09-10 | Viernes | 4.091 | 0.000 | 0% | 4.091 | 4.110 |
| 2021-09-13 | Lunes | 4.110 | +0.019 | +0.47% | 4.100 | 4.114 |
| 2021-09-14 | Martes | 4.095 | -0.015 | -0.36% | 4.097 | 4.114 |
| 2021-09-15 | Miércoles | 4.100 | +0.005 | +0.12% | 4.095 | 4.118 |
| 2021-09-16 | Jueves | 4.092 | -0.008 | -0.18% | 4.099 | 4.122 |
| 2021-09-17 | Viernes | 4.100 | +0.008 | +0.19% | 4.100 | 4.119 |
| 2021-09-20 | Lunes | 4.109 | +0.009 | +0.22% | 4.111 | 4.120 |
| 2021-09-21 | Martes | 4.100 | -0.009 | -0.22% | 4.104 | 4.124 |
| 2021-09-22 | Miércoles | 4.100 | -0.001 | -0.01% | 4.102 | 4.120 |
| 2021-09-23 | Jueves | 4.096 | -0.004 | -0.09% | 4.101 | 4.122 |
| 2021-09-24 | Viernes | 4.098 | +0.002 | +0.05% | 4.102 | 4.117 |
| 2021-09-27 | Lunes | 4.113 | +0.015 | +0.36% | 4.104 | 4.133 |
| 2021-09-28 | Martes | 4.116 | +0.003 | +0.07% | 4.117 | 4.136 |
| 2021-09-29 | Miércoles | 4.114 | -0.002 | -0.04% | 4.120 | 4.137 |
| 2021-09-30 | Jueves | 4.121 | +0.007 | +0.17% | 4.123 | 4.145 |
| 2021-10-01 | Viernes | 4.131 | +0.010 | +0.24% | 4.116 | 4.141 |
| 2021-10-04 | Lunes | 4.131 | +0.0004 | +0.01% | 4.125 | 4.136 |
| 2021-10-05 | Martes | 4.129 | -0.002 | -0.05% | 4.125 | 4.134 |
| 2021-10-06 | Miércoles | 4.137 | +0.008 | +0.19% | 4.126 | 4.138 |
| 2021-10-07 | Jueves | 4.089 | -0.048 | -1.16% | 4.087 | 4.139 |
| 2021-10-08 | Viernes | 4.086 | -0.003 | -0.07% | 4.086 | 4.091 |
| 2021-10-11 | Lunes | 4.060 | -0.026 | -0.63% | 4.067 | 4.100 |
| 2021-10-12 | Martes | 4.028 | -0.032 | -0.80% | 4.027 | 4.082 |
| 2021-10-13 | Miércoles | 3.961 | -0.067 | -1.65% | 3.968 | 4.045 |
| 2021-10-14 | Jueves | 3.910 | -0.051 | -1.29% | 3.915 | 3.976 |
| 2021-10-15 | Viernes | 3.920 | +0.009 | +0.24% | 3.914 | 3.940 |
| 2021-10-18 | Lunes | 3.946 | +0.026 | +0.67% | 3.929 | 3.961 |
| 2021-10-19 | Martes | 3.936 | -0.010 | -0.26% | 3.938 | 3.959 |
| 2021-10-20 | Miércoles | 3.933 | -0.003 | -0.07% | 3.935 | 3.957 |
| 2021-10-21 | Jueves | 3.942 | +0.009 | +0.22% | 3.941 | 3.961 |
| 2021-10-22 | Viernes | 3.960 | +0.018 | +0.46% | 3.948 | 3.975 |
| 2021-10-25 | Lunes | 3.966 | +0.006 | +0.15% | 3.961 | 3.983 |
| 2021-10-26 | Martes | 3.975 | +0.009 | +0.23% | 3.968 | 4.001 |
| 2021-10-27 | Miércoles | 3.972 | -0.003 | -0.08% | 3.973 | 4.000 |
| 2021-10-28 | Jueves | 3.970 | -0.002 | -0.05% | 3.969 | 3.989 |
| 2021-10-29 | Viernes | 3.987 | +0.017 | +0.42% | 3.981 | 3.999 |
| 2021-11-01 | Lunes | 3.992 | +0.006 | +0.14% | 3.987 | 3.997 |
| 2021-11-02 | Martes | 4.001 | +0.009 | +0.23% | 3.982 | 4.018 |
| 2021-11-03 | Miércoles | 4.004 | +0.003 | +0.07% | 4.004 | 4.022 |
| 2021-11-04 | Jueves | 4.003 | -0.001 | -0.02% | 4.002 | 4.023 |
| 2021-11-05 | Viernes | 4.003 | -0.001 | -0.02% | 4.006 | 4.024 |
| 2021-11-08 | Lunes | 4.003 | +0.001 | +0.02% | 4.007 | 4.023 |
| 2021-11-09 | Martes | 4.010 | +0.006 | +0.15% | 4.008 | 4.026 |
| 2021-11-10 | Miércoles | 4.015 | +0.006 | +0.14% | 4.010 | 4.034 |
| 2021-11-11 | Jueves | 4.006 | -0.009 | -0.22% | 4.012 | 4.035 |
| 2021-11-12 | Viernes | 4.011 | +0.004 | +0.11% | 4.012 | 4.033 |
| 2021-11-15 | Lunes | 3.982 | -0.029 | -0.72% | 3.987 | 4.027 |
| 2021-11-16 | Martes | 3.986 | +0.003 | +0.09% | 3.989 | 4.008 |
| 2021-11-17 | Miércoles | 4.004 | +0.018 | +0.46% | 3.991 | 4.012 |
| 2021-11-18 | Jueves | 4.011 | +0.007 | +0.18% | 4.005 | 4.030 |
| 2021-11-19 | Viernes | 3.996 | -0.015 | -0.38% | 4.003 | 4.035 |
| 2021-11-22 | Lunes | 3.997 | +0.001 | +0.02% | 4.004 | 4.037 |
| 2021-11-23 | Martes | 3.998 | +0.001 | +0.02% | 3.989 | 4.020 |
| 2021-11-24 | Miércoles | 4.014 | +0.016 | +0.41% | 4.008 | 4.032 |
| 2021-11-25 | Jueves | 4.022 | +0.008 | +0.20% | 4.017 | 4.040 |
| 2021-11-26 | Viernes | 4.044 | +0.021 | +0.53% | 4.028 | 4.051 |
| 2021-11-29 | Lunes | 4.053 | +0.010 | +0.23% | 4.035 | 4.071 |
| 2021-11-30 | Martes | 4.054 | +0.0004 | +0.01% | 4.054 | 4.078 |
| 2021-12-01 | Miércoles | 4.065 | +0.011 | +0.27% | 4.055 | 4.071 |
| 2021-12-02 | Jueves | 4.063 | -0.002 | -0.05% | 4.065 | 4.082 |
| 2021-12-03 | Viernes | 4.069 | +0.006 | +0.15% | 4.064 | 4.087 |
| 2021-12-06 | Lunes | 4.078 | +0.009 | +0.21% | 4.074 | 4.095 |
| 2021-12-07 | Martes | 4.077 | -0.001 | -0.02% | 4.068 | 4.095 |
| 2021-12-08 | Miércoles | 4.071 | -0.006 | -0.14% | 4.074 | 4.079 |
| 2021-12-09 | Jueves | 4.079 | +0.008 | +0.19% | 4.070 | 4.085 |
| 2021-12-10 | Viernes | 4.056 | -0.023 | -0.56% | 4.053 | 4.087 |
| 2021-12-13 | Lunes | 4.042 | -0.014 | -0.34% | 4.045 | 4.072 |
| 2021-12-14 | Martes | 4.045 | +0.003 | +0.07% | 4.046 | 4.066 |
| 2021-12-15 | Miércoles | 4.042 | -0.004 | -0.09% | 4.047 | 4.065 |
| 2021-12-16 | Jueves | 4.029 | -0.012 | -0.30% | 4.030 | 4.063 |
| 2021-12-17 | Viernes | 4.043 | +0.014 | +0.34% | 4.029 | 4.048 |
| 2021-12-20 | Lunes | 4.051 | +0.007 | +0.18% | 4.038 | 4.052 |
| 2021-12-21 | Martes | 4.045 | -0.006 | -0.14% | 4.040 | 4.064 |
| 2021-12-22 | Miércoles | 4.029 | -0.015 | -0.38% | 4.029 | 4.062 |
| 2021-12-23 | Jueves | 3.993 | -0.036 | -0.90% | 3.996 | 4.044 |
| 2021-12-24 | Viernes | 4.003 | +0.010 | +0.25% | 3.992 | 4.011 |
| 2021-12-27 | Lunes | 3.988 | -0.016 | -0.39% | 3.990 | 4.003 |
| 2021-12-28 | Martes | 3.948 | -0.040 | -1.00% | 3.954 | 4.002 |
| 2021-12-29 | Miércoles | 3.965 | +0.018 | +0.45% | 3.953 | 3.984 |
| 2021-12-30 | Jueves | 3.980 | +0.015 | +0.37% | 3.974 | 3.999 |
| 2021-12-31 | Viernes | 3.985 | +0.005 | +0.13% | 3.983 | 3.999 |