Al finalizar el 2022 el dólar estadounidense cotizó a 3.806 soles. El precio bajó 0.168 soles (-4.22%) desde el inicio del año, cuando cotizaba a $3.974. El precio promedio fue de S/3.826.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 3.974 soles, fluctuando entre 3.980 y 4.003 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 3.974 | -0.011 | -0.28% | 3.980 | 4.003 |
| 2022-01-04 | Martes | 3.946 | -0.028 | -0.71% | 3.948 | 3.979 |
| 2022-01-05 | Miércoles | 3.953 | +0.007 | +0.19% | 3.939 | 3.970 |
| 2022-01-06 | Jueves | 3.956 | +0.003 | +0.07% | 3.956 | 3.979 |
| 2022-01-07 | Viernes | 3.933 | -0.023 | -0.57% | 3.925 | 3.977 |
| 2022-01-10 | Lunes | 3.921 | -0.012 | -0.31% | 3.915 | 3.943 |
| 2022-01-11 | Martes | 3.896 | -0.025 | -0.64% | 3.902 | 3.943 |
| 2022-01-12 | Miércoles | 3.884 | -0.011 | -0.29% | 3.883 | 3.917 |
| 2022-01-13 | Jueves | 3.887 | +0.003 | +0.07% | 3.885 | 3.908 |
| 2022-01-14 | Viernes | 3.866 | -0.021 | -0.54% | 3.868 | 3.897 |
| 2022-01-17 | Lunes | 3.842 | -0.024 | -0.61% | 3.843 | 3.877 |
| 2022-01-18 | Martes | 3.860 | +0.017 | +0.45% | 3.838 | 3.869 |
| 2022-01-19 | Miércoles | 3.855 | -0.004 | -0.11% | 3.857 | 3.875 |
| 2022-01-20 | Jueves | 3.826 | -0.030 | -0.77% | 3.830 | 3.874 |
| 2022-01-21 | Viernes | 3.800 | -0.026 | -0.67% | 3.807 | 3.845 |
| 2022-01-24 | Lunes | 3.841 | +0.041 | +1.07% | 3.832 | 3.858 |
| 2022-01-25 | Martes | 3.835 | -0.006 | -0.16% | 3.840 | 3.860 |
| 2022-01-26 | Miércoles | 3.825 | -0.009 | -0.25% | 3.832 | 3.857 |
| 2022-01-27 | Jueves | 3.828 | +0.002 | +0.06% | 3.826 | 3.852 |
| 2022-01-28 | Viernes | 3.839 | +0.011 | +0.28% | 3.835 | 3.858 |
| 2022-01-31 | Lunes | 3.837 | -0.001 | -0.04% | 3.834 | 3.858 |
| 2022-02-01 | Martes | 3.886 | +0.049 | +1.27% | 3.838 | 3.891 |
| 2022-02-02 | Miércoles | 3.861 | -0.025 | -0.63% | 3.847 | 3.892 |
| 2022-02-03 | Jueves | 3.846 | -0.015 | -0.38% | 3.852 | 3.871 |
| 2022-02-04 | Viernes | 3.832 | -0.014 | -0.37% | 3.840 | 3.878 |
| 2022-02-07 | Lunes | 3.835 | +0.003 | +0.07% | 3.830 | 3.860 |
| 2022-02-08 | Martes | 3.824 | -0.011 | -0.29% | 3.830 | 3.854 |
| 2022-02-09 | Miércoles | 3.792 | -0.031 | -0.81% | 3.799 | 3.851 |
| 2022-02-10 | Jueves | 3.726 | -0.067 | -1.76% | 3.733 | 3.812 |
| 2022-02-11 | Viernes | 3.743 | +0.018 | +0.48% | 3.726 | 3.771 |
| 2022-02-14 | Lunes | 3.787 | +0.043 | +1.16% | 3.765 | 3.804 |
| 2022-02-15 | Martes | 3.792 | +0.005 | +0.14% | 3.792 | 3.814 |
| 2022-02-16 | Miércoles | 3.746 | -0.046 | -1.20% | 3.746 | 3.801 |
| 2022-02-17 | Jueves | 3.715 | -0.031 | -0.83% | 3.720 | 3.756 |
| 2022-02-18 | Viernes | 3.721 | +0.006 | +0.16% | 3.701 | 3.740 |
| 2022-02-21 | Lunes | 3.748 | +0.027 | +0.73% | 3.736 | 3.767 |
| 2022-02-22 | Martes | 3.714 | -0.035 | -0.93% | 3.717 | 3.769 |
| 2022-02-23 | Miércoles | 3.719 | +0.005 | +0.13% | 3.711 | 3.739 |
| 2022-02-24 | Jueves | 3.793 | +0.075 | +2.00% | 3.734 | 3.806 |
| 2022-02-25 | Viernes | 3.797 | +0.004 | +0.11% | 3.798 | 3.801 |
| 2022-02-28 | Lunes | 3.773 | -0.024 | -0.63% | 3.776 | 3.804 |
| 2022-03-01 | Martes | 3.776 | +0.003 | +0.09% | 3.778 | 3.795 |
| 2022-03-02 | Miércoles | 3.745 | -0.031 | -0.82% | 3.749 | 3.795 |
| 2022-03-03 | Jueves | 3.728 | -0.017 | -0.46% | 3.729 | 3.752 |
| 2022-03-04 | Viernes | 3.751 | +0.023 | +0.62% | 3.728 | 3.757 |
| 2022-03-07 | Lunes | 3.720 | -0.031 | -0.83% | 3.723 | 3.763 |
| 2022-03-08 | Martes | 3.738 | +0.018 | +0.48% | 3.716 | 3.741 |
| 2022-03-09 | Miércoles | 3.727 | -0.011 | -0.29% | 3.713 | 3.740 |
| 2022-03-10 | Jueves | 3.708 | -0.019 | -0.51% | 3.711 | 3.733 |
| 2022-03-11 | Viernes | 3.703 | -0.005 | -0.14% | 3.699 | 3.711 |
| 2022-03-14 | Lunes | 3.718 | +0.015 | +0.41% | 3.702 | 3.719 |
| 2022-03-15 | Martes | 3.734 | +0.016 | +0.43% | 3.722 | 3.748 |
| 2022-03-16 | Miércoles | 3.719 | -0.015 | -0.40% | 3.711 | 3.738 |
| 2022-03-17 | Jueves | 3.739 | +0.020 | +0.54% | 3.714 | 3.741 |
| 2022-03-18 | Viernes | 3.782 | +0.043 | +1.14% | 3.755 | 3.782 |
| 2022-03-21 | Lunes | 3.783 | +0.002 | +0.04% | 3.781 | 3.796 |
| 2022-03-22 | Martes | 3.776 | -0.007 | -0.19% | 3.764 | 3.786 |
| 2022-03-23 | Miércoles | 3.766 | -0.011 | -0.28% | 3.766 | 3.780 |
| 2022-03-24 | Jueves | 3.735 | -0.031 | -0.81% | 3.734 | 3.768 |
| 2022-03-25 | Viernes | 3.735 | 0.000 | 0% | 3.725 | 3.738 |
| 2022-03-28 | Lunes | 3.732 | -0.003 | -0.09% | 3.729 | 3.738 |
| 2022-03-29 | Martes | 3.723 | -0.009 | -0.23% | 3.717 | 3.730 |
| 2022-03-30 | Miércoles | 3.724 | +0.001 | +0.03% | 3.724 | 3.734 |
| 2022-03-31 | Jueves | 3.676 | -0.048 | -1.29% | 3.678 | 3.724 |
| 2022-04-01 | Viernes | 3.637 | -0.039 | -1.06% | 3.641 | 3.681 |
| 2022-04-04 | Lunes | 3.628 | -0.009 | -0.25% | 3.618 | 3.642 |
| 2022-04-05 | Martes | 3.696 | +0.068 | +1.87% | 3.640 | 3.703 |
| 2022-04-06 | Miércoles | 3.692 | -0.004 | -0.11% | 3.696 | 3.700 |
| 2022-04-07 | Jueves | 3.711 | +0.019 | +0.51% | 3.714 | 3.720 |
| 2022-04-08 | Viernes | 3.710 | -0.001 | -0.03% | 3.698 | 3.722 |
| 2022-04-11 | Lunes | 3.710 | +0.0003 | +0.01% | 3.708 | 3.719 |
| 2022-04-12 | Martes | 3.721 | +0.011 | +0.28% | 3.703 | 3.728 |
| 2022-04-13 | Miércoles | 3.733 | +0.012 | +0.33% | 3.725 | 3.744 |
| 2022-04-14 | Jueves | 3.729 | -0.004 | -0.12% | 3.732 | 3.735 |
| 2022-04-15 | Viernes | 3.727 | -0.002 | -0.04% | 3.730 | 3.730 |
| 2022-04-18 | Lunes | 3.732 | +0.005 | +0.14% | 3.731 | 3.741 |
| 2022-04-19 | Martes | 3.707 | -0.025 | -0.68% | 3.706 | 3.744 |
| 2022-04-20 | Miércoles | 3.714 | +0.007 | +0.19% | 3.701 | 3.718 |
| 2022-04-21 | Jueves | 3.736 | +0.022 | +0.58% | 3.712 | 3.738 |
| 2022-04-22 | Viernes | 3.764 | +0.029 | +0.77% | 3.734 | 3.772 |
| 2022-04-25 | Lunes | 3.803 | +0.039 | +1.03% | 3.767 | 3.822 |
| 2022-04-26 | Martes | 3.823 | +0.020 | +0.53% | 3.803 | 3.825 |
| 2022-04-27 | Miércoles | 3.826 | +0.003 | +0.08% | 3.821 | 3.836 |
| 2022-04-28 | Jueves | 3.840 | +0.014 | +0.37% | 3.826 | 3.855 |
| 2022-04-29 | Viernes | 3.838 | -0.002 | -0.07% | 3.837 | 3.843 |
| 2022-05-02 | Lunes | 3.832 | -0.006 | -0.14% | 3.834 | 3.847 |
| 2022-05-03 | Martes | 3.815 | -0.017 | -0.44% | 3.817 | 3.839 |
| 2022-05-04 | Miércoles | 3.760 | -0.055 | -1.45% | 3.765 | 3.823 |
| 2022-05-05 | Jueves | 3.789 | +0.029 | +0.77% | 3.764 | 3.796 |
| 2022-05-06 | Viernes | 3.806 | +0.017 | +0.45% | 3.787 | 3.818 |
| 2022-05-09 | Lunes | 3.820 | +0.014 | +0.36% | 3.811 | 3.837 |
| 2022-05-10 | Martes | 3.778 | -0.042 | -1.09% | 3.785 | 3.825 |
| 2022-05-11 | Miércoles | 3.785 | +0.007 | +0.18% | 3.761 | 3.795 |
| 2022-05-12 | Jueves | 3.760 | -0.025 | -0.66% | 3.765 | 3.808 |
| 2022-05-13 | Viernes | 3.776 | +0.016 | +0.41% | 3.760 | 3.795 |
| 2022-05-16 | Lunes | 3.770 | -0.006 | -0.15% | 3.772 | 3.791 |
| 2022-05-17 | Martes | 3.761 | -0.009 | -0.24% | 3.754 | 3.781 |
| 2022-05-18 | Miércoles | 3.773 | +0.011 | +0.31% | 3.761 | 3.778 |
| 2022-05-19 | Jueves | 3.730 | -0.043 | -1.13% | 3.734 | 3.775 |
| 2022-05-20 | Viernes | 3.728 | -0.002 | -0.05% | 3.722 | 3.737 |
| 2022-05-23 | Lunes | 3.713 | -0.015 | -0.39% | 3.709 | 3.735 |
| 2022-05-24 | Martes | 3.696 | -0.017 | -0.46% | 3.690 | 3.726 |
| 2022-05-25 | Miércoles | 3.680 | -0.016 | -0.44% | 3.673 | 3.710 |
| 2022-05-26 | Jueves | 3.657 | -0.024 | -0.64% | 3.645 | 3.688 |
| 2022-05-27 | Viernes | 3.671 | +0.015 | +0.40% | 3.656 | 3.676 |
| 2022-05-30 | Lunes | 3.675 | +0.004 | +0.11% | 3.665 | 3.678 |
| 2022-05-31 | Martes | 3.710 | +0.035 | +0.95% | 3.677 | 3.717 |
| 2022-06-01 | Miércoles | 3.726 | +0.015 | +0.42% | 3.708 | 3.735 |
| 2022-06-02 | Jueves | 3.693 | -0.033 | -0.88% | 3.695 | 3.728 |
| 2022-06-03 | Viernes | 3.697 | +0.004 | +0.11% | 3.691 | 3.716 |
| 2022-06-06 | Lunes | 3.726 | +0.029 | +0.80% | 3.703 | 3.744 |
| 2022-06-07 | Martes | 3.739 | +0.013 | +0.34% | 3.729 | 3.765 |
| 2022-06-08 | Miércoles | 3.755 | +0.016 | +0.43% | 3.734 | 3.774 |
| 2022-06-09 | Jueves | 3.757 | +0.003 | +0.08% | 3.750 | 3.766 |
| 2022-06-10 | Viernes | 3.755 | -0.003 | -0.08% | 3.747 | 3.791 |
| 2022-06-13 | Lunes | 3.765 | +0.011 | +0.29% | 3.752 | 3.803 |
| 2022-06-14 | Martes | 3.745 | -0.020 | -0.54% | 3.736 | 3.764 |
| 2022-06-15 | Miércoles | 3.705 | -0.040 | -1.07% | 3.712 | 3.767 |
| 2022-06-16 | Jueves | 3.697 | -0.007 | -0.20% | 3.704 | 3.737 |
| 2022-06-17 | Viernes | 3.710 | +0.013 | +0.34% | 3.704 | 3.734 |
| 2022-06-20 | Lunes | 3.712 | +0.002 | +0.06% | 3.713 | 3.732 |
| 2022-06-21 | Martes | 3.709 | -0.003 | -0.09% | 3.713 | 3.734 |
| 2022-06-22 | Miércoles | 3.716 | +0.006 | +0.17% | 3.718 | 3.741 |
| 2022-06-23 | Jueves | 3.750 | +0.034 | +0.93% | 3.721 | 3.769 |
| 2022-06-24 | Viernes | 3.769 | +0.019 | +0.50% | 3.756 | 3.796 |
| 2022-06-27 | Lunes | 3.762 | -0.006 | -0.17% | 3.769 | 3.798 |
| 2022-06-28 | Martes | 3.776 | +0.014 | +0.37% | 3.771 | 3.796 |
| 2022-06-29 | Miércoles | 3.772 | -0.004 | -0.11% | 3.781 | 3.793 |
| 2022-06-30 | Jueves | 3.814 | +0.042 | +1.12% | 3.777 | 3.842 |
| 2022-07-01 | Viernes | 3.832 | +0.018 | +0.47% | 3.820 | 3.855 |
| 2022-07-04 | Lunes | 3.815 | -0.017 | -0.44% | 3.822 | 3.850 |
| 2022-07-05 | Martes | 3.847 | +0.031 | +0.82% | 3.822 | 3.872 |
| 2022-07-06 | Miércoles | 3.882 | +0.035 | +0.91% | 3.855 | 3.901 |
| 2022-07-07 | Jueves | 3.876 | -0.005 | -0.14% | 3.879 | 3.901 |
| 2022-07-08 | Viernes | 3.898 | +0.022 | +0.56% | 3.881 | 3.917 |
| 2022-07-11 | Lunes | 3.948 | +0.050 | +1.27% | 3.903 | 3.967 |
| 2022-07-12 | Martes | 3.955 | +0.007 | +0.18% | 3.954 | 3.989 |
| 2022-07-13 | Miércoles | 3.942 | -0.013 | -0.32% | 3.940 | 3.977 |
| 2022-07-14 | Jueves | 3.892 | -0.051 | -1.28% | 3.890 | 3.962 |
| 2022-07-15 | Viernes | 3.893 | +0.001 | +0.03% | 3.875 | 3.911 |
| 2022-07-18 | Lunes | 3.891 | -0.001 | -0.03% | 3.880 | 3.912 |
| 2022-07-19 | Martes | 3.862 | -0.030 | -0.77% | 3.860 | 3.899 |
| 2022-07-20 | Miércoles | 3.877 | +0.016 | +0.41% | 3.863 | 3.898 |
| 2022-07-21 | Jueves | 3.903 | +0.026 | +0.67% | 3.884 | 3.923 |
| 2022-07-22 | Viernes | 3.903 | -0.0003 | -0.01% | 3.906 | 3.926 |
| 2022-07-25 | Lunes | 3.903 | -0.0002 | -0.01% | 3.904 | 3.924 |
| 2022-07-26 | Martes | 3.912 | +0.010 | +0.25% | 3.908 | 3.928 |
| 2022-07-27 | Miércoles | 3.910 | -0.002 | -0.06% | 3.909 | 3.932 |
| 2022-07-28 | Jueves | 3.921 | +0.011 | +0.28% | 3.921 | 3.930 |
| 2022-07-29 | Viernes | 3.916 | -0.005 | -0.12% | 3.921 | 3.926 |
| 2022-08-01 | Lunes | 3.876 | -0.040 | -1.02% | 3.879 | 3.930 |
| 2022-08-02 | Martes | 3.913 | +0.037 | +0.95% | 3.881 | 3.932 |
| 2022-08-03 | Miércoles | 3.913 | -0.0002 | -0.01% | 3.911 | 3.926 |
| 2022-08-04 | Jueves | 3.881 | -0.031 | -0.80% | 3.876 | 3.920 |
| 2022-08-05 | Viernes | 3.901 | +0.020 | +0.52% | 3.885 | 3.916 |
| 2022-08-08 | Lunes | 3.912 | +0.010 | +0.26% | 3.896 | 3.931 |
| 2022-08-09 | Martes | 3.918 | +0.006 | +0.15% | 3.913 | 3.941 |
| 2022-08-10 | Miércoles | 3.886 | -0.032 | -0.81% | 3.881 | 3.940 |
| 2022-08-11 | Jueves | 3.861 | -0.025 | -0.64% | 3.867 | 3.906 |
| 2022-08-12 | Viernes | 3.864 | +0.003 | +0.09% | 3.867 | 3.888 |
| 2022-08-15 | Lunes | 3.845 | -0.019 | -0.50% | 3.828 | 3.886 |
| 2022-08-16 | Martes | 3.842 | -0.003 | -0.08% | 3.845 | 3.881 |
| 2022-08-17 | Miércoles | 3.828 | -0.014 | -0.37% | 3.820 | 3.859 |
| 2022-08-18 | Jueves | 3.831 | +0.003 | +0.08% | 3.823 | 3.853 |
| 2022-08-19 | Viernes | 3.851 | +0.021 | +0.54% | 3.837 | 3.871 |
| 2022-08-22 | Lunes | 3.869 | +0.018 | +0.46% | 3.858 | 3.888 |
| 2022-08-23 | Martes | 3.849 | -0.020 | -0.51% | 3.850 | 3.888 |
| 2022-08-24 | Miércoles | 3.856 | +0.007 | +0.17% | 3.856 | 3.875 |
| 2022-08-25 | Jueves | 3.838 | -0.018 | -0.47% | 3.840 | 3.876 |
| 2022-08-26 | Viernes | 3.820 | -0.018 | -0.47% | 3.825 | 3.859 |
| 2022-08-29 | Lunes | 3.818 | -0.001 | -0.04% | 3.824 | 3.846 |
| 2022-08-30 | Martes | 3.803 | -0.016 | -0.42% | 3.810 | 3.837 |
| 2022-08-31 | Miércoles | 3.832 | +0.030 | +0.78% | 3.810 | 3.853 |
| 2022-09-01 | Jueves | 3.848 | +0.015 | +0.40% | 3.843 | 3.878 |
| 2022-09-02 | Viernes | 3.864 | +0.016 | +0.42% | 3.850 | 3.889 |
| 2022-09-05 | Lunes | 3.876 | +0.012 | +0.32% | 3.873 | 3.894 |
| 2022-09-06 | Martes | 3.869 | -0.007 | -0.19% | 3.872 | 3.891 |
| 2022-09-07 | Miércoles | 3.879 | +0.010 | +0.25% | 3.877 | 3.903 |
| 2022-09-08 | Jueves | 3.870 | -0.008 | -0.21% | 3.867 | 3.899 |
| 2022-09-09 | Viernes | 3.884 | +0.013 | +0.34% | 3.871 | 3.891 |
| 2022-09-12 | Lunes | 3.849 | -0.035 | -0.89% | 3.848 | 3.889 |
| 2022-09-13 | Martes | 3.840 | -0.009 | -0.22% | 3.848 | 3.866 |
| 2022-09-14 | Miércoles | 3.832 | -0.008 | -0.21% | 3.840 | 3.861 |
| 2022-09-15 | Jueves | 3.886 | +0.053 | +1.39% | 3.840 | 3.902 |
| 2022-09-16 | Viernes | 3.874 | -0.012 | -0.31% | 3.868 | 3.898 |
| 2022-09-19 | Lunes | 3.860 | -0.014 | -0.36% | 3.851 | 3.883 |
| 2022-09-20 | Martes | 3.889 | +0.029 | +0.76% | 3.868 | 3.908 |
| 2022-09-21 | Miércoles | 3.897 | +0.008 | +0.21% | 3.887 | 3.916 |
| 2022-09-22 | Jueves | 3.873 | -0.024 | -0.62% | 3.881 | 3.924 |
| 2022-09-23 | Viernes | 3.910 | +0.037 | +0.96% | 3.881 | 3.919 |
| 2022-09-26 | Lunes | 3.922 | +0.012 | +0.32% | 3.905 | 3.952 |
| 2022-09-27 | Martes | 3.935 | +0.013 | +0.32% | 3.925 | 3.967 |
| 2022-09-28 | Miércoles | 3.932 | -0.003 | -0.07% | 3.931 | 3.961 |
| 2022-09-29 | Jueves | 3.962 | +0.029 | +0.75% | 3.941 | 3.982 |
| 2022-09-30 | Viernes | 3.975 | +0.013 | +0.33% | 3.968 | 3.993 |
| 2022-10-03 | Lunes | 3.946 | -0.029 | -0.72% | 3.953 | 3.990 |
| 2022-10-04 | Martes | 3.937 | -0.009 | -0.24% | 3.941 | 3.968 |
| 2022-10-05 | Miércoles | 3.957 | +0.021 | +0.52% | 3.945 | 3.977 |
| 2022-10-06 | Jueves | 3.962 | +0.005 | +0.13% | 3.964 | 3.994 |
| 2022-10-07 | Viernes | 3.945 | -0.018 | -0.44% | 3.952 | 3.991 |
| 2022-10-10 | Lunes | 3.956 | +0.012 | +0.30% | 3.945 | 3.972 |
| 2022-10-11 | Martes | 3.958 | +0.001 | +0.03% | 3.957 | 3.981 |
| 2022-10-12 | Miércoles | 3.967 | +0.010 | +0.25% | 3.965 | 3.992 |
| 2022-10-13 | Jueves | 3.947 | -0.020 | -0.50% | 3.954 | 3.996 |
| 2022-10-14 | Viernes | 3.977 | +0.030 | +0.76% | 3.960 | 4.001 |
| 2022-10-17 | Lunes | 3.965 | -0.012 | -0.30% | 3.972 | 4.001 |
| 2022-10-18 | Martes | 3.962 | -0.003 | -0.09% | 3.968 | 3.990 |
| 2022-10-19 | Miércoles | 3.971 | +0.009 | +0.23% | 3.974 | 3.994 |
| 2022-10-20 | Jueves | 3.972 | +0.001 | +0.02% | 3.969 | 3.993 |
| 2022-10-21 | Viernes | 3.973 | +0.002 | +0.04% | 3.975 | 3.994 |
| 2022-10-24 | Lunes | 3.986 | +0.013 | +0.32% | 3.980 | 4.011 |
| 2022-10-25 | Martes | 3.987 | +0.001 | +0.02% | 3.987 | 4.008 |
| 2022-10-26 | Miércoles | 3.976 | -0.011 | -0.27% | 3.981 | 4.000 |
| 2022-10-27 | Jueves | 3.962 | -0.014 | -0.35% | 3.969 | 3.993 |
| 2022-10-28 | Viernes | 3.962 | -0.0004 | -0.01% | 3.963 | 3.985 |
| 2022-10-31 | Lunes | 3.957 | -0.005 | -0.12% | 3.965 | 3.998 |
| 2022-11-01 | Martes | 3.972 | +0.015 | +0.37% | 3.978 | 3.991 |
| 2022-11-02 | Miércoles | 3.936 | -0.036 | -0.90% | 3.944 | 3.992 |
| 2022-11-03 | Jueves | 3.958 | +0.022 | +0.55% | 3.944 | 3.981 |
| 2022-11-04 | Viernes | 3.943 | -0.015 | -0.38% | 3.946 | 3.980 |
| 2022-11-07 | Lunes | 3.939 | -0.004 | -0.09% | 3.941 | 3.963 |
| 2022-11-08 | Martes | 3.885 | -0.054 | -1.37% | 3.894 | 3.956 |
| 2022-11-09 | Miércoles | 3.881 | -0.004 | -0.10% | 3.890 | 3.929 |
| 2022-11-10 | Jueves | 3.839 | -0.042 | -1.08% | 3.837 | 3.889 |
| 2022-11-11 | Viernes | 3.840 | +0.001 | +0.02% | 3.848 | 3.865 |
| 2022-11-14 | Lunes | 3.847 | +0.007 | +0.18% | 3.846 | 3.870 |
| 2022-11-15 | Martes | 3.808 | -0.039 | -1.01% | 3.816 | 3.857 |
| 2022-11-16 | Miércoles | 3.829 | +0.021 | +0.55% | 3.826 | 3.851 |
| 2022-11-17 | Jueves | 3.802 | -0.027 | -0.72% | 3.808 | 3.861 |
| 2022-11-18 | Viernes | 3.815 | +0.014 | +0.36% | 3.807 | 3.840 |
| 2022-11-21 | Lunes | 3.844 | +0.028 | +0.74% | 3.825 | 3.846 |
| 2022-11-22 | Martes | 3.846 | +0.003 | +0.07% | 3.838 | 3.856 |
| 2022-11-23 | Miércoles | 3.860 | +0.014 | +0.37% | 3.844 | 3.860 |
| 2022-11-24 | Jueves | 3.854 | -0.006 | -0.15% | 3.839 | 3.856 |
| 2022-11-25 | Viernes | 3.860 | +0.006 | +0.16% | 3.855 | 3.876 |
| 2022-11-28 | Lunes | 3.847 | -0.013 | -0.35% | 3.843 | 3.865 |
| 2022-11-29 | Martes | 3.846 | -0.001 | -0.02% | 3.835 | 3.863 |
| 2022-11-30 | Miércoles | 3.835 | -0.011 | -0.29% | 3.832 | 3.856 |
| 2022-12-01 | Jueves | 3.831 | -0.004 | -0.11% | 3.815 | 3.858 |
| 2022-12-02 | Viernes | 3.841 | +0.010 | +0.26% | 3.820 | 3.841 |
| 2022-12-05 | Lunes | 3.854 | +0.014 | +0.35% | 3.830 | 3.854 |
| 2022-12-06 | Martes | 3.837 | -0.017 | -0.44% | 3.834 | 3.846 |
| 2022-12-07 | Miércoles | 3.877 | +0.040 | +1.04% | 3.805 | 3.900 |
| 2022-12-09 | Viernes | 3.846 | -0.031 | -0.79% | 3.844 | 3.864 |
| 2022-12-12 | Lunes | 3.841 | -0.006 | -0.15% | 3.825 | 3.854 |
| 2022-12-13 | Martes | 3.817 | -0.024 | -0.61% | 3.815 | 3.845 |
| 2022-12-14 | Miércoles | 3.821 | +0.004 | +0.09% | 3.817 | 3.839 |
| 2022-12-15 | Jueves | 3.830 | +0.010 | +0.26% | 3.821 | 3.852 |
| 2022-12-16 | Viernes | 3.840 | +0.009 | +0.24% | 3.831 | 3.854 |
| 2022-12-19 | Lunes | 3.838 | -0.002 | -0.04% | 3.830 | 3.844 |
| 2022-12-20 | Martes | 3.831 | -0.008 | -0.20% | 3.829 | 3.839 |
| 2022-12-21 | Miércoles | 3.814 | -0.017 | -0.43% | 3.812 | 3.826 |
| 2022-12-22 | Jueves | 3.821 | +0.007 | +0.18% | 3.799 | 3.821 |
| 2022-12-23 | Viernes | 3.821 | -0.0002 | -0.004% | 3.802 | 3.821 |
| 2022-12-26 | Lunes | 3.819 | -0.002 | -0.06% | 3.816 | 3.824 |
| 2022-12-27 | Martes | 3.813 | -0.006 | -0.15% | 3.810 | 3.825 |
| 2022-12-28 | Miércoles | 3.811 | -0.002 | -0.05% | 3.808 | 3.823 |
| 2022-12-29 | Jueves | 3.802 | -0.009 | -0.23% | 3.800 | 3.819 |
| 2022-12-30 | Viernes | 3.806 | +0.004 | +0.11% | 3.788 | 3.819 |