Al finalizar el 2023 el dólar estadounidense cotizó a 3.693 soles. El precio bajó 0.113 soles (-2.97%) desde el inicio del año, cuando cotizaba a $3.806. El precio promedio fue de S/3.742.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 3.806 soles, fluctuando entre 3.806 y 3.806 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 3.806 | -0.0004 | -0.01% | 3.806 | 3.806 |
| 2023-01-03 | Martes | 3.822 | +0.016 | +0.42% | 3.804 | 3.823 |
| 2023-01-04 | Miércoles | 3.834 | +0.012 | +0.30% | 3.815 | 3.834 |
| 2023-01-05 | Jueves | 3.816 | -0.018 | -0.46% | 3.814 | 3.839 |
| 2023-01-06 | Viernes | 3.791 | -0.025 | -0.65% | 3.791 | 3.819 |
| 2023-01-09 | Lunes | 3.804 | +0.013 | +0.35% | 3.789 | 3.804 |
| 2023-01-10 | Martes | 3.798 | -0.007 | -0.18% | 3.789 | 3.809 |
| 2023-01-11 | Miércoles | 3.788 | -0.009 | -0.24% | 3.773 | 3.802 |
| 2023-01-12 | Jueves | 3.789 | +0.001 | +0.01% | 3.770 | 3.792 |
| 2023-01-13 | Viernes | 3.812 | +0.024 | +0.62% | 3.778 | 3.818 |
| 2023-01-16 | Lunes | 3.832 | +0.020 | +0.51% | 3.813 | 3.833 |
| 2023-01-17 | Martes | 3.828 | -0.004 | -0.10% | 3.828 | 3.843 |
| 2023-01-18 | Miércoles | 3.836 | +0.008 | +0.21% | 3.825 | 3.836 |
| 2023-01-19 | Jueves | 3.866 | +0.030 | +0.78% | 3.827 | 3.869 |
| 2023-01-20 | Viernes | 3.856 | -0.010 | -0.26% | 3.851 | 3.867 |
| 2023-01-23 | Lunes | 3.888 | +0.032 | +0.83% | 3.858 | 3.888 |
| 2023-01-24 | Martes | 3.889 | +0.0004 | +0.01% | 3.873 | 3.889 |
| 2023-01-25 | Miércoles | 3.893 | +0.004 | +0.11% | 3.891 | 3.916 |
| 2023-01-26 | Jueves | 3.839 | -0.054 | -1.39% | 3.835 | 3.898 |
| 2023-01-27 | Viernes | 3.825 | -0.014 | -0.38% | 3.815 | 3.843 |
| 2023-01-30 | Lunes | 3.852 | +0.028 | +0.73% | 3.829 | 3.867 |
| 2023-01-31 | Martes | 3.845 | -0.007 | -0.19% | 3.838 | 3.858 |
| 2023-02-01 | Miércoles | 3.855 | +0.010 | +0.26% | 3.835 | 3.855 |
| 2023-02-02 | Jueves | 3.835 | -0.020 | -0.51% | 3.815 | 3.853 |
| 2023-02-03 | Viernes | 3.837 | +0.002 | +0.05% | 3.821 | 3.857 |
| 2023-02-06 | Lunes | 3.850 | +0.013 | +0.33% | 3.835 | 3.858 |
| 2023-02-07 | Martes | 3.830 | -0.019 | -0.50% | 3.830 | 3.856 |
| 2023-02-08 | Miércoles | 3.859 | +0.028 | +0.74% | 3.831 | 3.872 |
| 2023-02-09 | Jueves | 3.859 | -0.0001 | -0.003% | 3.854 | 3.875 |
| 2023-02-10 | Viernes | 3.837 | -0.022 | -0.56% | 3.835 | 3.868 |
| 2023-02-13 | Lunes | 3.859 | +0.022 | +0.57% | 3.835 | 3.860 |
| 2023-02-14 | Martes | 3.858 | -0.001 | -0.03% | 3.855 | 3.866 |
| 2023-02-15 | Miércoles | 3.867 | +0.009 | +0.24% | 3.843 | 3.871 |
| 2023-02-16 | Jueves | 3.850 | -0.017 | -0.44% | 3.845 | 3.877 |
| 2023-02-17 | Viernes | 3.847 | -0.003 | -0.08% | 3.835 | 3.852 |
| 2023-02-20 | Lunes | 3.841 | -0.006 | -0.15% | 3.840 | 3.851 |
| 2023-02-21 | Martes | 3.826 | -0.015 | -0.38% | 3.825 | 3.849 |
| 2023-02-22 | Miércoles | 3.807 | -0.019 | -0.50% | 3.805 | 3.839 |
| 2023-02-23 | Jueves | 3.804 | -0.003 | -0.07% | 3.785 | 3.815 |
| 2023-02-24 | Viernes | 3.822 | +0.017 | +0.46% | 3.800 | 3.829 |
| 2023-02-27 | Lunes | 3.811 | -0.010 | -0.27% | 3.803 | 3.822 |
| 2023-02-28 | Martes | 3.795 | -0.017 | -0.43% | 3.793 | 3.810 |
| 2023-03-01 | Miércoles | 3.767 | -0.028 | -0.73% | 3.765 | 3.801 |
| 2023-03-02 | Jueves | 3.787 | +0.020 | +0.53% | 3.781 | 3.794 |
| 2023-03-03 | Viernes | 3.786 | -0.002 | -0.04% | 3.775 | 3.794 |
| 2023-03-06 | Lunes | 3.784 | -0.002 | -0.04% | 3.775 | 3.791 |
| 2023-03-07 | Martes | 3.799 | +0.015 | +0.39% | 3.768 | 3.799 |
| 2023-03-08 | Miércoles | 3.801 | +0.003 | +0.07% | 3.781 | 3.801 |
| 2023-03-09 | Jueves | 3.785 | -0.017 | -0.44% | 3.779 | 3.807 |
| 2023-03-10 | Viernes | 3.782 | -0.002 | -0.06% | 3.779 | 3.791 |
| 2023-03-13 | Lunes | 3.800 | +0.018 | +0.48% | 3.780 | 3.810 |
| 2023-03-14 | Martes | 3.788 | -0.012 | -0.32% | 3.777 | 3.801 |
| 2023-03-15 | Miércoles | 3.806 | +0.018 | +0.47% | 3.786 | 3.817 |
| 2023-03-16 | Jueves | 3.789 | -0.017 | -0.45% | 3.785 | 3.808 |
| 2023-03-17 | Viernes | 3.794 | +0.005 | +0.13% | 3.784 | 3.802 |
| 2023-03-20 | Lunes | 3.780 | -0.014 | -0.37% | 3.773 | 3.795 |
| 2023-03-21 | Martes | 3.777 | -0.003 | -0.08% | 3.760 | 3.784 |
| 2023-03-22 | Miércoles | 3.772 | -0.005 | -0.13% | 3.765 | 3.782 |
| 2023-03-23 | Jueves | 3.771 | -0.001 | -0.03% | 3.760 | 3.774 |
| 2023-03-24 | Viernes | 3.776 | +0.005 | +0.13% | 3.767 | 3.778 |
| 2023-03-27 | Lunes | 3.771 | -0.004 | -0.11% | 3.763 | 3.776 |
| 2023-03-28 | Martes | 3.764 | -0.007 | -0.19% | 3.763 | 3.778 |
| 2023-03-29 | Miércoles | 3.754 | -0.010 | -0.27% | 3.747 | 3.773 |
| 2023-03-30 | Jueves | 3.763 | +0.010 | +0.25% | 3.749 | 3.764 |
| 2023-03-31 | Viernes | 3.763 | -0.001 | -0.01% | 3.753 | 3.767 |
| 2023-04-03 | Lunes | 3.772 | +0.010 | +0.26% | 3.761 | 3.773 |
| 2023-04-04 | Martes | 3.775 | +0.003 | +0.07% | 3.762 | 3.778 |
| 2023-04-05 | Miércoles | 3.771 | -0.004 | -0.11% | 3.768 | 3.782 |
| 2023-04-06 | Jueves | 3.764 | -0.007 | -0.19% | 3.762 | 3.771 |
| 2023-04-07 | Viernes | 3.764 | 0.000 | 0% | 3.762 | 3.764 |
| 2023-04-10 | Lunes | 3.783 | +0.019 | +0.52% | 3.750 | 3.784 |
| 2023-04-11 | Martes | 3.784 | +0.0003 | +0.01% | 3.775 | 3.790 |
| 2023-04-12 | Miércoles | 3.777 | -0.006 | -0.16% | 3.772 | 3.790 |
| 2023-04-13 | Jueves | 3.778 | +0.001 | +0.02% | 3.771 | 3.789 |
| 2023-04-14 | Viernes | 3.777 | -0.001 | -0.03% | 3.774 | 3.786 |
| 2023-04-17 | Lunes | 3.785 | +0.008 | +0.21% | 3.774 | 3.785 |
| 2023-04-18 | Martes | 3.780 | -0.005 | -0.13% | 3.775 | 3.791 |
| 2023-04-19 | Miércoles | 3.777 | -0.003 | -0.07% | 3.774 | 3.786 |
| 2023-04-20 | Jueves | 3.765 | -0.012 | -0.31% | 3.761 | 3.778 |
| 2023-04-21 | Viernes | 3.763 | -0.003 | -0.07% | 3.759 | 3.771 |
| 2023-04-24 | Lunes | 3.754 | -0.009 | -0.24% | 3.750 | 3.768 |
| 2023-04-25 | Martes | 3.758 | +0.004 | +0.10% | 3.751 | 3.768 |
| 2023-04-26 | Miércoles | 3.733 | -0.025 | -0.67% | 3.730 | 3.764 |
| 2023-04-27 | Jueves | 3.724 | -0.009 | -0.23% | 3.721 | 3.746 |
| 2023-04-28 | Viernes | 3.708 | -0.016 | -0.43% | 3.703 | 3.729 |
| 2023-05-01 | Lunes | 3.707 | -0.002 | -0.04% | 3.705 | 3.708 |
| 2023-05-02 | Martes | 3.715 | +0.008 | +0.22% | 3.698 | 3.715 |
| 2023-05-03 | Miércoles | 3.713 | -0.001 | -0.04% | 3.701 | 3.722 |
| 2023-05-04 | Jueves | 3.716 | +0.003 | +0.07% | 3.710 | 3.724 |
| 2023-05-05 | Viernes | 3.706 | -0.011 | -0.28% | 3.704 | 3.720 |
| 2023-05-08 | Lunes | 3.699 | -0.006 | -0.18% | 3.699 | 3.712 |
| 2023-05-09 | Martes | 3.692 | -0.007 | -0.20% | 3.684 | 3.708 |
| 2023-05-10 | Miércoles | 3.669 | -0.023 | -0.62% | 3.657 | 3.699 |
| 2023-05-11 | Jueves | 3.659 | -0.010 | -0.27% | 3.649 | 3.691 |
| 2023-05-12 | Viernes | 3.662 | +0.004 | +0.11% | 3.644 | 3.665 |
| 2023-05-15 | Lunes | 3.654 | -0.009 | -0.24% | 3.650 | 3.677 |
| 2023-05-16 | Martes | 3.656 | +0.003 | +0.08% | 3.654 | 3.660 |
| 2023-05-17 | Miércoles | 3.698 | +0.041 | +1.13% | 3.654 | 3.698 |
| 2023-05-18 | Jueves | 3.703 | +0.005 | +0.14% | 3.683 | 3.703 |
| 2023-05-19 | Viernes | 3.703 | 0.000 | 0% | 3.699 | 3.712 |
| 2023-05-22 | Lunes | 3.691 | -0.012 | -0.31% | 3.686 | 3.698 |
| 2023-05-23 | Martes | 3.673 | -0.019 | -0.50% | 3.673 | 3.694 |
| 2023-05-24 | Miércoles | 3.678 | +0.005 | +0.14% | 3.673 | 3.697 |
| 2023-05-25 | Jueves | 3.695 | +0.017 | +0.46% | 3.678 | 3.695 |
| 2023-05-26 | Viernes | 3.668 | -0.027 | -0.73% | 3.668 | 3.695 |
| 2023-05-29 | Lunes | 3.674 | +0.007 | +0.18% | 3.674 | 3.696 |
| 2023-05-30 | Martes | 3.673 | -0.002 | -0.04% | 3.673 | 3.675 |
| 2023-05-31 | Miércoles | 3.670 | -0.003 | -0.08% | 3.670 | 3.674 |
| 2023-06-01 | Jueves | 3.672 | +0.003 | +0.07% | 3.670 | 3.673 |
| 2023-06-02 | Viernes | 3.685 | +0.012 | +0.34% | 3.655 | 3.685 |
| 2023-06-05 | Lunes | 3.679 | -0.006 | -0.16% | 3.679 | 3.710 |
| 2023-06-06 | Martes | 3.675 | -0.004 | -0.10% | 3.675 | 3.686 |
| 2023-06-07 | Miércoles | 3.675 | 0.000 | 0% | 3.675 | 3.682 |
| 2023-06-08 | Jueves | 3.659 | -0.016 | -0.45% | 3.659 | 3.679 |
| 2023-06-09 | Viernes | 3.649 | -0.010 | -0.26% | 3.649 | 3.659 |
| 2023-06-12 | Lunes | 3.636 | -0.013 | -0.36% | 3.636 | 3.660 |
| 2023-06-13 | Martes | 3.636 | 0.000 | 0% | 3.636 | 3.653 |
| 2023-06-14 | Miércoles | 3.647 | +0.011 | +0.29% | 3.636 | 3.652 |
| 2023-06-15 | Jueves | 3.639 | -0.008 | -0.22% | 3.639 | 3.650 |
| 2023-06-16 | Viernes | 3.615 | -0.024 | -0.66% | 3.614 | 3.639 |
| 2023-06-19 | Lunes | 3.626 | +0.011 | +0.30% | 3.615 | 3.644 |
| 2023-06-20 | Martes | 3.633 | +0.007 | +0.19% | 3.619 | 3.633 |
| 2023-06-21 | Miércoles | 3.628 | -0.004 | -0.12% | 3.628 | 3.635 |
| 2023-06-22 | Jueves | 3.617 | -0.012 | -0.32% | 3.612 | 3.631 |
| 2023-06-23 | Viernes | 3.631 | +0.014 | +0.39% | 3.617 | 3.647 |
| 2023-06-26 | Lunes | 3.644 | +0.014 | +0.37% | 3.607 | 3.644 |
| 2023-06-27 | Martes | 3.644 | 0.000 | 0% | 3.635 | 3.648 |
| 2023-06-28 | Miércoles | 3.626 | -0.018 | -0.49% | 3.626 | 3.646 |
| 2023-06-29 | Jueves | 3.621 | -0.005 | -0.14% | 3.621 | 3.652 |
| 2023-06-30 | Viernes | 3.625 | +0.003 | +0.10% | 3.621 | 3.647 |
| 2023-07-03 | Lunes | 3.622 | -0.002 | -0.07% | 3.610 | 3.625 |
| 2023-07-04 | Martes | 3.626 | +0.004 | +0.12% | 3.621 | 3.626 |
| 2023-07-05 | Miércoles | 3.633 | +0.006 | +0.17% | 3.622 | 3.633 |
| 2023-07-06 | Jueves | 3.633 | 0.000 | 0% | 3.633 | 3.640 |
| 2023-07-07 | Viernes | 3.641 | +0.008 | +0.22% | 3.633 | 3.641 |
| 2023-07-10 | Lunes | 3.637 | -0.003 | -0.10% | 3.609 | 3.645 |
| 2023-07-11 | Martes | 3.626 | -0.011 | -0.30% | 3.626 | 3.646 |
| 2023-07-12 | Miércoles | 3.626 | 0.000 | 0% | 3.590 | 3.635 |
| 2023-07-13 | Jueves | 3.569 | -0.057 | -1.57% | 3.569 | 3.626 |
| 2023-07-14 | Viernes | 3.574 | +0.005 | +0.13% | 3.563 | 3.574 |
| 2023-07-17 | Lunes | 3.569 | -0.005 | -0.13% | 3.558 | 3.574 |
| 2023-07-18 | Martes | 3.562 | -0.007 | -0.20% | 3.556 | 3.569 |
| 2023-07-19 | Miércoles | 3.562 | 0.000 | 0% | 3.562 | 3.577 |
| 2023-07-20 | Jueves | 3.585 | +0.023 | +0.64% | 3.562 | 3.585 |
| 2023-07-21 | Viernes | 3.590 | +0.005 | +0.14% | 3.585 | 3.606 |
| 2023-07-24 | Lunes | 3.593 | +0.002 | +0.07% | 3.584 | 3.602 |
| 2023-07-25 | Martes | 3.593 | 0.000 | 0% | 3.593 | 3.598 |
| 2023-07-26 | Miércoles | 3.598 | +0.005 | +0.14% | 3.592 | 3.609 |
| 2023-07-27 | Jueves | 3.598 | 0.000 | 0% | 3.598 | 3.606 |
| 2023-07-28 | Viernes | 3.588 | -0.010 | -0.26% | 3.588 | 3.653 |
| 2023-07-31 | Lunes | 3.603 | +0.015 | +0.40% | 3.585 | 3.604 |
| 2023-08-01 | Martes | 3.638 | +0.035 | +0.97% | 3.597 | 3.638 |
| 2023-08-02 | Miércoles | 3.652 | +0.015 | +0.40% | 3.600 | 3.652 |
| 2023-08-03 | Jueves | 3.646 | -0.007 | -0.18% | 3.645 | 3.660 |
| 2023-08-04 | Viernes | 3.691 | +0.046 | +1.25% | 3.641 | 3.691 |
| 2023-08-07 | Lunes | 3.685 | -0.006 | -0.17% | 3.663 | 3.685 |
| 2023-08-08 | Martes | 3.695 | +0.010 | +0.27% | 3.681 | 3.695 |
| 2023-08-09 | Miércoles | 3.704 | +0.009 | +0.25% | 3.694 | 3.704 |
| 2023-08-10 | Jueves | 3.697 | -0.007 | -0.19% | 3.697 | 3.705 |
| 2023-08-11 | Viernes | 3.667 | -0.030 | -0.80% | 3.667 | 3.710 |
| 2023-08-14 | Lunes | 3.702 | +0.034 | +0.93% | 3.677 | 3.702 |
| 2023-08-15 | Martes | 3.702 | 0.000 | 0% | 3.700 | 3.711 |
| 2023-08-16 | Miércoles | 3.710 | +0.009 | +0.23% | 3.701 | 3.721 |
| 2023-08-17 | Jueves | 3.731 | +0.021 | +0.55% | 3.710 | 3.731 |
| 2023-08-18 | Viernes | 3.731 | 0.000 | 0% | 3.731 | 3.731 |
| 2023-08-21 | Lunes | 3.720 | -0.011 | -0.29% | 3.710 | 3.720 |
| 2023-08-22 | Martes | 3.721 | +0.001 | +0.03% | 3.718 | 3.729 |
| 2023-08-23 | Miércoles | 3.721 | 0.000 | 0% | 3.721 | 3.742 |
| 2023-08-24 | Jueves | 3.697 | -0.023 | -0.63% | 3.697 | 3.721 |
| 2023-08-25 | Viernes | 3.692 | -0.005 | -0.13% | 3.692 | 3.722 |
| 2023-08-28 | Lunes | 3.696 | +0.004 | +0.11% | 3.694 | 3.696 |
| 2023-08-29 | Martes | 3.697 | +0.0005 | +0.01% | 3.692 | 3.697 |
| 2023-08-30 | Miércoles | 3.691 | -0.006 | -0.16% | 3.676 | 3.697 |
| 2023-08-31 | Jueves | 3.698 | +0.007 | +0.19% | 3.674 | 3.698 |
| 2023-09-01 | Viernes | 3.693 | -0.005 | -0.12% | 3.693 | 3.710 |
| 2023-09-04 | Lunes | 3.704 | +0.011 | +0.30% | 3.701 | 3.716 |
| 2023-09-05 | Martes | 3.701 | -0.004 | -0.10% | 3.697 | 3.706 |
| 2023-09-06 | Miércoles | 3.704 | +0.003 | +0.07% | 3.683 | 3.704 |
| 2023-09-07 | Jueves | 3.704 | 0.000 | 0% | 3.704 | 4.325 |
| 2023-09-08 | Viernes | 3.717 | +0.014 | +0.36% | 3.703 | 3.717 |
| 2023-09-11 | Lunes | 3.700 | -0.017 | -0.46% | 3.700 | 3.722 |
| 2023-09-12 | Martes | 3.698 | -0.003 | -0.07% | 3.696 | 3.715 |
| 2023-09-13 | Miércoles | 3.701 | +0.003 | +0.09% | 3.681 | 3.702 |
| 2023-09-14 | Jueves | 3.715 | +0.014 | +0.37% | 3.698 | 3.715 |
| 2023-09-15 | Viernes | 3.713 | -0.002 | -0.05% | 3.713 | 3.732 |
| 2023-09-18 | Lunes | 3.709 | -0.004 | -0.11% | 3.709 | 3.719 |
| 2023-09-19 | Martes | 3.700 | -0.008 | -0.23% | 3.700 | 3.712 |
| 2023-09-20 | Miércoles | 3.738 | +0.037 | +1.01% | 3.700 | 3.738 |
| 2023-09-21 | Jueves | 3.743 | +0.005 | +0.13% | 3.725 | 3.751 |
| 2023-09-22 | Viernes | 3.743 | 0.000 | 0% | 3.721 | 3.743 |
| 2023-09-25 | Lunes | 3.770 | +0.027 | +0.73% | 3.728 | 3.770 |
| 2023-09-26 | Martes | 3.776 | +0.006 | +0.15% | 3.769 | 3.778 |
| 2023-09-27 | Miércoles | 3.776 | 0.000 | 0% | 3.776 | 3.792 |
| 2023-09-28 | Jueves | 3.788 | +0.012 | +0.32% | 3.776 | 3.794 |
| 2023-09-29 | Viernes | 3.788 | 0.000 | 0% | 3.784 | 3.794 |
| 2023-10-02 | Lunes | 3.798 | +0.010 | +0.26% | 3.788 | 3.806 |
| 2023-10-03 | Martes | 3.793 | -0.004 | -0.12% | 3.793 | 3.814 |
| 2023-10-04 | Miércoles | 3.803 | +0.010 | +0.26% | 3.792 | 3.803 |
| 2023-10-05 | Jueves | 3.820 | +0.017 | +0.43% | 3.788 | 3.820 |
| 2023-10-06 | Viernes | 3.820 | 0.000 | 0% | 3.795 | 3.825 |
| 2023-10-09 | Lunes | 3.827 | +0.007 | +0.20% | 3.807 | 3.827 |
| 2023-10-10 | Martes | 3.841 | +0.014 | +0.38% | 3.812 | 3.841 |
| 2023-10-11 | Miércoles | 3.819 | -0.022 | -0.58% | 3.819 | 3.841 |
| 2023-10-12 | Jueves | 3.843 | +0.024 | +0.62% | 3.814 | 3.843 |
| 2023-10-13 | Viernes | 3.841 | -0.002 | -0.05% | 3.841 | 3.850 |
| 2023-10-16 | Lunes | 3.863 | +0.021 | +0.56% | 3.841 | 3.863 |
| 2023-10-17 | Martes | 3.863 | 0.000 | 0% | 3.850 | 3.863 |
| 2023-10-18 | Miércoles | 3.846 | -0.016 | -0.42% | 3.843 | 3.863 |
| 2023-10-19 | Jueves | 3.873 | +0.027 | +0.69% | 3.846 | 3.873 |
| 2023-10-20 | Viernes | 3.873 | -0.001 | -0.01% | 3.862 | 3.873 |
| 2023-10-23 | Lunes | 3.873 | 0.000 | 0% | 3.864 | 3.882 |
| 2023-10-24 | Martes | 3.863 | -0.010 | -0.26% | 3.854 | 3.873 |
| 2023-10-25 | Miércoles | 3.861 | -0.002 | -0.05% | 3.861 | 3.879 |
| 2023-10-26 | Jueves | 3.861 | 0.000 | 0% | 3.861 | 3.877 |
| 2023-10-27 | Viernes | 3.874 | +0.013 | +0.34% | 3.861 | 3.874 |
| 2023-10-30 | Lunes | 3.853 | -0.021 | -0.54% | 3.853 | 3.868 |
| 2023-10-31 | Martes | 3.821 | -0.032 | -0.84% | 3.821 | 3.853 |
| 2023-11-01 | Miércoles | 3.821 | 0.000 | 0% | 3.821 | 3.839 |
| 2023-11-02 | Jueves | 3.814 | -0.007 | -0.18% | 3.814 | 3.822 |
| 2023-11-03 | Viernes | 3.771 | -0.043 | -1.12% | 3.770 | 3.825 |
| 2023-11-06 | Lunes | 3.722 | -0.050 | -1.31% | 3.722 | 3.750 |
| 2023-11-07 | Martes | 3.762 | +0.040 | +1.07% | 3.722 | 3.764 |
| 2023-11-08 | Miércoles | 3.791 | +0.029 | +0.77% | 3.755 | 3.791 |
| 2023-11-09 | Jueves | 3.791 | 0.000 | 0% | 3.768 | 3.800 |
| 2023-11-10 | Viernes | 3.790 | -0.001 | -0.01% | 3.790 | 3.806 |
| 2023-11-13 | Lunes | 3.817 | +0.027 | +0.70% | 3.788 | 3.817 |
| 2023-11-14 | Martes | 3.817 | 0.000 | 0% | 3.784 | 3.817 |
| 2023-11-15 | Miércoles | 3.770 | -0.047 | -1.23% | 3.758 | 3.817 |
| 2023-11-16 | Jueves | 3.770 | 0.000 | 0% | 3.770 | 3.825 |
| 2023-11-17 | Viernes | 3.770 | 0.000 | 0% | 3.770 | 3.869 |
| 2023-11-20 | Lunes | 3.742 | -0.028 | -0.74% | 3.742 | 3.856 |
| 2023-11-21 | Martes | 3.741 | -0.001 | -0.03% | 3.734 | 3.756 |
| 2023-11-22 | Miércoles | 3.734 | -0.007 | -0.18% | 3.734 | 3.744 |
| 2023-11-23 | Jueves | 3.741 | +0.007 | +0.19% | 3.734 | 3.741 |
| 2023-11-24 | Viernes | 3.732 | -0.009 | -0.23% | 3.732 | 3.743 |
| 2023-11-27 | Lunes | 3.727 | -0.006 | -0.15% | 3.727 | 3.736 |
| 2023-11-28 | Martes | 3.727 | 0.000 | 0% | 3.723 | 3.733 |
| 2023-11-29 | Miércoles | 3.731 | +0.004 | +0.11% | 3.707 | 3.731 |
| 2023-11-30 | Jueves | 3.730 | -0.001 | -0.01% | 3.724 | 3.731 |
| 2023-12-01 | Viernes | 3.739 | +0.009 | +0.24% | 3.730 | 3.742 |
| 2023-12-04 | Lunes | 3.737 | -0.002 | -0.04% | 3.737 | 3.750 |
| 2023-12-05 | Martes | 3.752 | +0.015 | +0.39% | 3.737 | 3.752 |
| 2023-12-06 | Miércoles | 3.759 | +0.007 | +0.17% | 3.752 | 3.765 |
| 2023-12-07 | Jueves | 3.759 | 0.000 | 0% | 3.756 | 3.768 |
| 2023-12-08 | Viernes | 3.757 | -0.002 | -0.04% | 3.747 | 3.759 |
| 2023-12-11 | Lunes | 3.745 | -0.012 | -0.31% | 3.742 | 3.764 |
| 2023-12-12 | Martes | 3.775 | +0.030 | +0.80% | 3.743 | 3.776 |
| 2023-12-13 | Miércoles | 3.793 | +0.018 | +0.46% | 3.775 | 3.793 |
| 2023-12-14 | Jueves | 3.765 | -0.027 | -0.73% | 3.740 | 3.794 |
| 2023-12-15 | Viernes | 3.765 | 0.000 | 0% | 3.765 | 3.777 |
| 2023-12-18 | Lunes | 3.761 | -0.004 | -0.10% | 3.761 | 3.791 |
| 2023-12-19 | Martes | 3.747 | -0.014 | -0.37% | 3.735 | 3.761 |
| 2023-12-20 | Miércoles | 3.707 | -0.040 | -1.06% | 3.707 | 3.747 |
| 2023-12-21 | Jueves | 3.707 | -0.0004 | -0.01% | 3.702 | 3.727 |
| 2023-12-22 | Viernes | 3.697 | -0.010 | -0.27% | 3.692 | 3.708 |
| 2023-12-25 | Lunes | 3.700 | +0.003 | +0.07% | 3.700 | 3.700 |
| 2023-12-26 | Martes | 3.700 | 0.000 | 0% | 3.700 | 3.700 |
| 2023-12-27 | Miércoles | 3.690 | -0.010 | -0.26% | 3.690 | 3.700 |
| 2023-12-28 | Jueves | 3.713 | +0.023 | +0.63% | 3.671 | 3.713 |
| 2023-12-29 | Viernes | 3.693 | -0.020 | -0.54% | 3.693 | 3.713 |