Al finalizar el 2024 el dólar estadounidense cotizó a 3.758 soles. El precio subió 0.0545 soles (+1.47%) desde el inicio del año, cuando cotizaba a $3.703. El precio promedio fue de S/3.754.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 3.703 soles, fluctuando entre 3.703 y 3.703 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 3.703 | +0.010 | +0.27% | 3.703 | 3.703 |
| 2024-01-02 | Martes | 3.705 | +0.001 | +0.04% | 3.703 | 3.707 |
| 2024-01-03 | Miércoles | 3.714 | +0.009 | +0.24% | 3.701 | 3.714 |
| 2024-01-04 | Jueves | 3.705 | -0.009 | -0.24% | 3.705 | 3.714 |
| 2024-01-05 | Viernes | 3.743 | +0.038 | +1.04% | 3.704 | 3.743 |
| 2024-01-08 | Lunes | 3.716 | -0.027 | -0.72% | 3.694 | 3.718 |
| 2024-01-09 | Martes | 3.696 | -0.020 | -0.54% | 3.690 | 3.716 |
| 2024-01-10 | Miércoles | 3.708 | +0.011 | +0.31% | 3.696 | 3.710 |
| 2024-01-11 | Jueves | 3.701 | -0.007 | -0.18% | 3.699 | 3.708 |
| 2024-01-12 | Viernes | 3.702 | +0.001 | +0.03% | 3.699 | 3.705 |
| 2024-01-15 | Lunes | 3.697 | -0.005 | -0.12% | 3.697 | 3.705 |
| 2024-01-16 | Martes | 3.702 | +0.005 | +0.12% | 3.697 | 3.707 |
| 2024-01-17 | Miércoles | 3.720 | +0.018 | +0.47% | 3.702 | 3.724 |
| 2024-01-18 | Jueves | 3.720 | 0.000 | 0% | 3.720 | 3.746 |
| 2024-01-19 | Viernes | 3.744 | +0.024 | +0.65% | 3.720 | 3.746 |
| 2024-01-22 | Lunes | 3.743 | -0.001 | -0.03% | 3.732 | 3.743 |
| 2024-01-23 | Martes | 3.743 | 0.000 | 0% | 3.741 | 3.743 |
| 2024-01-24 | Miércoles | 3.756 | +0.013 | +0.36% | 3.743 | 3.770 |
| 2024-01-25 | Jueves | 3.760 | +0.004 | +0.11% | 3.756 | 3.775 |
| 2024-01-26 | Viernes | 3.765 | +0.005 | +0.13% | 3.760 | 3.781 |
| 2024-01-29 | Lunes | 3.790 | +0.025 | +0.66% | 3.765 | 3.794 |
| 2024-01-30 | Martes | 3.808 | +0.019 | +0.49% | 3.790 | 3.813 |
| 2024-01-31 | Miércoles | 3.804 | -0.004 | -0.11% | 3.804 | 3.817 |
| 2024-02-01 | Jueves | 3.805 | +0.001 | +0.01% | 3.803 | 3.827 |
| 2024-02-02 | Viernes | 3.806 | +0.002 | +0.04% | 3.783 | 3.809 |
| 2024-02-05 | Lunes | 3.836 | +0.030 | +0.78% | 3.806 | 3.848 |
| 2024-02-06 | Martes | 3.861 | +0.026 | +0.66% | 3.834 | 3.867 |
| 2024-02-07 | Miércoles | 3.859 | -0.002 | -0.04% | 3.856 | 3.865 |
| 2024-02-08 | Jueves | 3.854 | -0.006 | -0.15% | 3.847 | 3.862 |
| 2024-02-09 | Viernes | 3.854 | 0.000 | 0% | 3.841 | 3.854 |
| 2024-02-10 | Sábado | 3.854 | 0.000 | 0% | 3.854 | 3.854 |
| 2024-02-12 | Lunes | 3.872 | +0.019 | +0.48% | 3.845 | 3.872 |
| 2024-02-13 | Martes | 3.868 | -0.004 | -0.12% | 3.867 | 3.872 |
| 2024-02-14 | Miércoles | 3.887 | +0.019 | +0.50% | 3.868 | 3.891 |
| 2024-02-15 | Jueves | 3.875 | -0.012 | -0.31% | 3.867 | 3.887 |
| 2024-02-16 | Viernes | 3.869 | -0.006 | -0.15% | 3.850 | 3.875 |
| 2024-02-17 | Sábado | 3.869 | 0.000 | 0% | 3.869 | 3.869 |
| 2024-02-19 | Lunes | 3.819 | -0.050 | -1.30% | 3.819 | 3.849 |
| 2024-02-20 | Martes | 3.798 | -0.020 | -0.53% | 3.798 | 3.869 |
| 2024-02-21 | Miércoles | 3.798 | 0.000 | 0% | 3.785 | 3.798 |
| 2024-02-22 | Jueves | 3.811 | +0.013 | +0.33% | 3.775 | 3.811 |
| 2024-02-23 | Viernes | 3.812 | +0.001 | +0.01% | 3.791 | 3.812 |
| 2024-02-24 | Sábado | 3.812 | 0.000 | 0% | 3.812 | 3.812 |
| 2024-02-26 | Lunes | 3.799 | -0.013 | -0.33% | 3.787 | 3.799 |
| 2024-02-27 | Martes | 3.801 | +0.002 | +0.05% | 3.798 | 3.801 |
| 2024-02-28 | Miércoles | 3.781 | -0.020 | -0.52% | 3.781 | 3.807 |
| 2024-02-29 | Jueves | 3.798 | +0.017 | +0.44% | 3.781 | 3.799 |
| 2024-03-01 | Viernes | 3.798 | 0.000 | 0% | 3.780 | 3.801 |
| 2024-03-02 | Sábado | 3.772 | -0.026 | -0.67% | 3.772 | 3.798 |
| 2024-03-04 | Lunes | 3.772 | 0.000 | 0% | 3.769 | 3.774 |
| 2024-03-05 | Martes | 3.778 | +0.006 | +0.17% | 3.772 | 3.778 |
| 2024-03-06 | Miércoles | 3.772 | -0.006 | -0.17% | 3.746 | 3.780 |
| 2024-03-07 | Jueves | 3.720 | -0.052 | -1.37% | 3.720 | 3.772 |
| 2024-03-08 | Viernes | 3.724 | +0.003 | +0.08% | 3.712 | 3.724 |
| 2024-03-09 | Sábado | 3.724 | 0.000 | 0% | 3.724 | 3.724 |
| 2024-03-11 | Lunes | 3.730 | +0.006 | +0.16% | 3.689 | 3.730 |
| 2024-03-12 | Martes | 3.689 | -0.040 | -1.08% | 3.686 | 3.730 |
| 2024-03-13 | Miércoles | 3.694 | +0.004 | +0.12% | 3.689 | 3.694 |
| 2024-03-14 | Jueves | 3.667 | -0.027 | -0.72% | 3.667 | 3.694 |
| 2024-03-15 | Viernes | 3.667 | 0.000 | 0% | 3.667 | 3.698 |
| 2024-03-16 | Sábado | 3.692 | +0.025 | +0.68% | 3.667 | 3.692 |
| 2024-03-18 | Lunes | 3.697 | +0.005 | +0.13% | 3.686 | 3.697 |
| 2024-03-19 | Martes | 3.699 | +0.002 | +0.05% | 3.697 | 3.701 |
| 2024-03-20 | Miércoles | 3.706 | +0.007 | +0.19% | 3.696 | 3.706 |
| 2024-03-21 | Jueves | 3.695 | -0.011 | -0.29% | 3.670 | 3.706 |
| 2024-03-22 | Viernes | 3.700 | +0.005 | +0.13% | 3.688 | 3.706 |
| 2024-03-23 | Sábado | 3.700 | 0.000 | 0% | 3.700 | 3.700 |
| 2024-03-25 | Lunes | 3.694 | -0.006 | -0.16% | 3.673 | 3.703 |
| 2024-03-26 | Martes | 3.706 | +0.012 | +0.32% | 3.694 | 3.706 |
| 2024-03-27 | Miércoles | 3.736 | +0.030 | +0.82% | 3.706 | 3.736 |
| 2024-03-28 | Jueves | 3.721 | -0.016 | -0.43% | 3.709 | 3.736 |
| 2024-03-29 | Viernes | 3.719 | -0.002 | -0.04% | 3.719 | 3.722 |
| 2024-03-30 | Sábado | 3.721 | +0.002 | +0.04% | 3.719 | 3.721 |
| 2024-04-01 | Lunes | 3.721 | +0.0002 | +0.01% | 3.714 | 3.721 |
| 2024-04-02 | Martes | 3.727 | +0.006 | +0.17% | 3.721 | 3.727 |
| 2024-04-03 | Miércoles | 3.710 | -0.017 | -0.46% | 3.709 | 3.727 |
| 2024-04-04 | Jueves | 3.690 | -0.020 | -0.54% | 3.689 | 3.710 |
| 2024-04-05 | Viernes | 3.676 | -0.014 | -0.37% | 3.676 | 3.696 |
| 2024-04-06 | Sábado | 3.676 | 0.000 | 0% | 3.676 | 3.676 |
| 2024-04-08 | Lunes | 3.672 | -0.004 | -0.11% | 3.672 | 3.691 |
| 2024-04-09 | Martes | 3.679 | +0.007 | +0.19% | 3.671 | 3.691 |
| 2024-04-10 | Miércoles | 3.679 | 0.000 | 0% | 3.679 | 3.695 |
| 2024-04-11 | Jueves | 3.719 | +0.040 | +1.08% | 3.679 | 3.736 |
| 2024-04-12 | Viernes | 3.706 | -0.013 | -0.35% | 3.691 | 3.720 |
| 2024-04-15 | Lunes | 3.706 | 0.000 | 0% | 3.684 | 3.706 |
| 2024-04-16 | Martes | 3.729 | +0.023 | +0.61% | 3.706 | 3.737 |
| 2024-04-17 | Miércoles | 3.760 | +0.031 | +0.83% | 3.729 | 3.760 |
| 2024-04-18 | Jueves | 3.746 | -0.014 | -0.36% | 3.746 | 3.760 |
| 2024-04-19 | Viernes | 3.740 | -0.006 | -0.16% | 3.731 | 3.762 |
| 2024-04-22 | Lunes | 3.696 | -0.044 | -1.18% | 3.688 | 3.729 |
| 2024-04-23 | Martes | 3.696 | 0.000 | 0% | 3.682 | 3.696 |
| 2024-04-24 | Miércoles | 3.703 | +0.007 | +0.18% | 3.681 | 3.711 |
| 2024-04-25 | Jueves | 3.729 | +0.026 | +0.70% | 3.703 | 3.731 |
| 2024-04-26 | Viernes | 3.755 | +0.026 | +0.70% | 3.729 | 3.755 |
| 2024-04-29 | Lunes | 3.755 | +0.0004 | +0.01% | 3.729 | 3.766 |
| 2024-04-30 | Martes | 3.755 | 0.000 | 0% | 3.743 | 3.755 |
| 2024-05-01 | Miércoles | 3.756 | +0.001 | +0.03% | 3.755 | 3.769 |
| 2024-05-02 | Jueves | 3.756 | 0.000 | 0% | 3.754 | 3.757 |
| 2024-05-03 | Viernes | 3.756 | -0.001 | -0.02% | 3.732 | 3.756 |
| 2024-05-06 | Lunes | 3.728 | -0.027 | -0.73% | 3.720 | 3.738 |
| 2024-05-07 | Martes | 3.738 | +0.009 | +0.25% | 3.726 | 3.738 |
| 2024-05-08 | Miércoles | 3.723 | -0.015 | -0.39% | 3.723 | 3.738 |
| 2024-05-09 | Jueves | 3.723 | 0.000 | 0% | 3.723 | 3.727 |
| 2024-05-10 | Viernes | 3.691 | -0.032 | -0.87% | 3.691 | 3.723 |
| 2024-05-13 | Lunes | 3.711 | +0.020 | +0.54% | 3.692 | 3.723 |
| 2024-05-14 | Martes | 3.718 | +0.007 | +0.20% | 3.711 | 3.728 |
| 2024-05-15 | Miércoles | 3.728 | +0.010 | +0.26% | 3.718 | 3.728 |
| 2024-05-16 | Jueves | 3.719 | -0.009 | -0.23% | 3.697 | 3.728 |
| 2024-05-17 | Viernes | 3.729 | +0.010 | +0.28% | 3.719 | 3.734 |
| 2024-05-20 | Lunes | 3.744 | +0.015 | +0.39% | 3.715 | 3.745 |
| 2024-05-21 | Martes | 3.734 | -0.010 | -0.25% | 3.734 | 3.747 |
| 2024-05-22 | Miércoles | 3.734 | 0.000 | 0% | 3.733 | 3.749 |
| 2024-05-23 | Jueves | 3.744 | +0.010 | +0.25% | 3.732 | 3.744 |
| 2024-05-24 | Viernes | 3.736 | -0.008 | -0.21% | 3.736 | 3.746 |
| 2024-05-27 | Lunes | 3.744 | +0.008 | +0.21% | 3.734 | 3.744 |
| 2024-05-28 | Martes | 3.744 | 0.000 | -0.001% | 3.743 | 3.745 |
| 2024-05-29 | Miércoles | 3.749 | +0.006 | +0.15% | 3.744 | 3.758 |
| 2024-05-30 | Jueves | 3.751 | +0.002 | +0.04% | 3.749 | 3.769 |
| 2024-05-31 | Viernes | 3.752 | +0.001 | +0.03% | 3.749 | 3.757 |
| 2024-06-03 | Lunes | 3.740 | -0.011 | -0.31% | 3.723 | 3.752 |
| 2024-06-04 | Martes | 3.732 | -0.008 | -0.21% | 3.700 | 3.740 |
| 2024-06-05 | Miércoles | 3.732 | 0.000 | 0% | 3.724 | 3.737 |
| 2024-06-06 | Jueves | 3.737 | +0.005 | +0.15% | 3.730 | 3.749 |
| 2024-06-07 | Viernes | 3.749 | +0.012 | +0.32% | 3.737 | 3.758 |
| 2024-06-10 | Lunes | 3.749 | 0.000 | 0% | 3.749 | 3.806 |
| 2024-06-11 | Martes | 3.787 | +0.038 | +1.01% | 3.743 | 3.788 |
| 2024-06-12 | Miércoles | 3.771 | -0.016 | -0.42% | 3.771 | 3.787 |
| 2024-06-13 | Jueves | 3.771 | 0.000 | 0% | 3.756 | 3.783 |
| 2024-06-14 | Viernes | 3.775 | +0.004 | +0.09% | 3.771 | 3.795 |
| 2024-06-17 | Lunes | 3.771 | -0.004 | -0.10% | 3.771 | 3.777 |
| 2024-06-18 | Martes | 3.794 | +0.023 | +0.61% | 3.762 | 3.796 |
| 2024-06-19 | Miércoles | 3.794 | 0.000 | 0% | 3.789 | 3.814 |
| 2024-06-20 | Jueves | 3.813 | +0.020 | +0.52% | 3.794 | 3.821 |
| 2024-06-21 | Viernes | 3.813 | 0.000 | 0% | 3.805 | 3.830 |
| 2024-06-24 | Lunes | 3.803 | -0.010 | -0.26% | 3.798 | 3.806 |
| 2024-06-25 | Martes | 3.804 | +0.0003 | +0.01% | 3.800 | 3.813 |
| 2024-06-26 | Miércoles | 3.804 | 0.000 | 0% | 3.804 | 3.817 |
| 2024-06-27 | Jueves | 3.823 | +0.020 | +0.52% | 3.804 | 3.823 |
| 2024-06-28 | Viernes | 3.826 | +0.002 | +0.06% | 3.820 | 3.835 |
| 2024-07-01 | Lunes | 3.826 | 0.000 | 0% | 3.822 | 3.844 |
| 2024-07-02 | Martes | 3.850 | +0.025 | +0.64% | 3.826 | 3.850 |
| 2024-07-03 | Miércoles | 3.800 | -0.051 | -1.31% | 3.799 | 3.850 |
| 2024-07-04 | Jueves | 3.805 | +0.005 | +0.14% | 3.800 | 3.808 |
| 2024-07-05 | Viernes | 3.798 | -0.007 | -0.18% | 3.794 | 3.805 |
| 2024-07-08 | Lunes | 3.798 | 0.000 | 0% | 3.794 | 3.798 |
| 2024-07-09 | Martes | 3.792 | -0.006 | -0.15% | 3.792 | 3.798 |
| 2024-07-10 | Miércoles | 3.786 | -0.006 | -0.17% | 3.786 | 3.794 |
| 2024-07-11 | Jueves | 3.786 | 0.000 | 0% | 3.776 | 3.786 |
| 2024-07-12 | Viernes | 3.768 | -0.018 | -0.48% | 3.760 | 3.786 |
| 2024-07-15 | Lunes | 3.734 | -0.034 | -0.89% | 3.727 | 3.761 |
| 2024-07-16 | Martes | 3.722 | -0.012 | -0.31% | 3.722 | 3.734 |
| 2024-07-17 | Miércoles | 3.713 | -0.009 | -0.24% | 3.713 | 3.734 |
| 2024-07-18 | Jueves | 3.726 | +0.013 | +0.34% | 3.713 | 3.726 |
| 2024-07-19 | Viernes | 3.747 | +0.021 | +0.56% | 3.726 | 3.747 |
| 2024-07-22 | Lunes | 3.747 | 0.000 | 0% | 3.741 | 3.747 |
| 2024-07-23 | Martes | 3.756 | +0.009 | +0.23% | 3.739 | 3.756 |
| 2024-07-24 | Miércoles | 3.758 | +0.002 | +0.05% | 3.756 | 3.763 |
| 2024-07-25 | Jueves | 3.742 | -0.015 | -0.41% | 3.742 | 3.772 |
| 2024-07-26 | Viernes | 3.757 | +0.015 | +0.40% | 3.741 | 3.758 |
| 2024-07-29 | Lunes | 3.737 | -0.020 | -0.54% | 3.737 | 3.759 |
| 2024-07-30 | Martes | 3.738 | +0.001 | +0.02% | 3.737 | 3.743 |
| 2024-07-31 | Miércoles | 3.736 | -0.002 | -0.05% | 3.727 | 3.744 |
| 2024-08-01 | Jueves | 3.743 | +0.007 | +0.20% | 3.733 | 3.743 |
| 2024-08-02 | Viernes | 3.739 | -0.004 | -0.11% | 3.735 | 3.743 |
| 2024-08-05 | Lunes | 3.739 | 0.000 | 0% | 3.709 | 3.739 |
| 2024-08-06 | Martes | 3.721 | -0.018 | -0.49% | 3.721 | 3.739 |
| 2024-08-07 | Miércoles | 3.723 | +0.003 | +0.07% | 3.717 | 3.723 |
| 2024-08-08 | Jueves | 3.726 | +0.002 | +0.06% | 3.720 | 3.739 |
| 2024-08-09 | Viernes | 3.731 | +0.006 | +0.15% | 3.726 | 3.743 |
| 2024-08-12 | Lunes | 3.745 | +0.013 | +0.36% | 3.724 | 3.745 |
| 2024-08-13 | Martes | 3.746 | +0.001 | +0.03% | 3.728 | 3.746 |
| 2024-08-14 | Miércoles | 3.740 | -0.005 | -0.15% | 3.722 | 3.752 |
| 2024-08-15 | Jueves | 3.739 | -0.001 | -0.03% | 3.738 | 3.751 |
| 2024-08-16 | Viernes | 3.738 | -0.002 | -0.04% | 3.738 | 3.751 |
| 2024-08-19 | Lunes | 3.733 | -0.005 | -0.13% | 3.730 | 3.747 |
| 2024-08-20 | Martes | 3.746 | +0.014 | +0.37% | 3.720 | 3.746 |
| 2024-08-21 | Miércoles | 3.751 | +0.004 | +0.11% | 3.727 | 3.753 |
| 2024-08-22 | Jueves | 3.743 | -0.008 | -0.20% | 3.743 | 3.758 |
| 2024-08-23 | Viernes | 3.749 | +0.006 | +0.15% | 3.743 | 3.759 |
| 2024-08-26 | Lunes | 3.758 | +0.010 | +0.25% | 3.716 | 3.758 |
| 2024-08-27 | Martes | 3.743 | -0.015 | -0.41% | 3.743 | 3.758 |
| 2024-08-28 | Miércoles | 3.743 | 0.000 | 0% | 3.739 | 3.746 |
| 2024-08-29 | Jueves | 3.748 | +0.006 | +0.15% | 3.738 | 3.748 |
| 2024-08-30 | Viernes | 3.748 | 0.000 | 0% | 3.747 | 3.750 |
| 2024-09-02 | Lunes | 3.748 | 0.000 | +0.000160% | 3.748 | 3.759 |
| 2024-09-03 | Martes | 3.748 | 0.000 | -0.000160% | 3.748 | 3.770 |
| 2024-09-04 | Miércoles | 3.786 | +0.037 | +1.00% | 3.748 | 3.792 |
| 2024-09-05 | Jueves | 3.795 | +0.010 | +0.25% | 3.781 | 3.799 |
| 2024-09-06 | Viernes | 3.795 | 0.000 | 0% | 3.783 | 3.795 |
| 2024-09-09 | Lunes | 3.801 | +0.006 | +0.14% | 3.797 | 3.801 |
| 2024-09-10 | Martes | 3.816 | +0.015 | +0.41% | 3.801 | 3.818 |
| 2024-09-11 | Miércoles | 3.822 | +0.006 | +0.14% | 3.807 | 3.823 |
| 2024-09-12 | Jueves | 3.786 | -0.035 | -0.92% | 3.771 | 3.823 |
| 2024-09-13 | Viernes | 3.769 | -0.017 | -0.46% | 3.759 | 3.786 |
| 2024-09-16 | Lunes | 3.776 | +0.007 | +0.19% | 3.769 | 3.782 |
| 2024-09-17 | Martes | 3.788 | +0.012 | +0.33% | 3.776 | 3.788 |
| 2024-09-18 | Miércoles | 3.775 | -0.013 | -0.35% | 3.754 | 3.788 |
| 2024-09-19 | Jueves | 3.745 | -0.030 | -0.80% | 3.745 | 3.775 |
| 2024-09-20 | Viernes | 3.749 | +0.004 | +0.11% | 3.745 | 3.758 |
| 2024-09-23 | Lunes | 3.745 | -0.004 | -0.11% | 3.742 | 3.756 |
| 2024-09-24 | Martes | 3.771 | +0.026 | +0.69% | 3.745 | 3.774 |
| 2024-09-25 | Miércoles | 3.767 | -0.004 | -0.10% | 3.751 | 3.771 |
| 2024-09-26 | Jueves | 3.752 | -0.016 | -0.41% | 3.752 | 3.783 |
| 2024-09-27 | Viernes | 3.749 | -0.002 | -0.07% | 3.727 | 3.767 |
| 2024-09-30 | Lunes | 3.719 | -0.030 | -0.80% | 3.714 | 3.749 |
| 2024-10-01 | Martes | 3.708 | -0.011 | -0.29% | 3.704 | 3.734 |
| 2024-10-02 | Miércoles | 3.719 | +0.010 | +0.28% | 3.708 | 3.719 |
| 2024-10-03 | Jueves | 3.722 | +0.003 | +0.09% | 3.719 | 3.727 |
| 2024-10-04 | Viernes | 3.732 | +0.010 | +0.26% | 3.722 | 3.732 |
| 2024-10-07 | Lunes | 3.735 | +0.003 | +0.09% | 3.723 | 3.745 |
| 2024-10-08 | Martes | 3.743 | +0.008 | +0.22% | 3.720 | 3.743 |
| 2024-10-09 | Miércoles | 3.743 | -0.0005 | -0.01% | 3.725 | 3.743 |
| 2024-10-10 | Jueves | 3.759 | +0.017 | +0.45% | 3.726 | 3.759 |
| 2024-10-11 | Viernes | 3.770 | +0.010 | +0.27% | 3.725 | 3.770 |
| 2024-10-12 | Sábado | 3.770 | 0.000 | 0% | 3.770 | 3.770 |
| 2024-10-14 | Lunes | 3.726 | -0.044 | -1.16% | 3.720 | 3.730 |
| 2024-10-15 | Martes | 3.762 | +0.036 | +0.96% | 3.726 | 3.762 |
| 2024-10-16 | Miércoles | 3.773 | +0.011 | +0.29% | 3.762 | 3.773 |
| 2024-10-17 | Jueves | 3.773 | 0.000 | 0% | 3.767 | 3.781 |
| 2024-10-18 | Viernes | 3.769 | -0.004 | -0.11% | 3.768 | 3.780 |
| 2024-10-19 | Sábado | 3.769 | 0.000 | 0% | 3.769 | 3.769 |
| 2024-10-21 | Lunes | 3.757 | -0.011 | -0.31% | 3.753 | 3.762 |
| 2024-10-22 | Martes | 3.769 | +0.011 | +0.31% | 3.757 | 3.769 |
| 2024-10-23 | Miércoles | 3.769 | 0.000 | 0% | 3.750 | 3.778 |
| 2024-10-24 | Jueves | 3.755 | -0.014 | -0.37% | 3.747 | 3.769 |
| 2024-10-25 | Viernes | 3.763 | +0.008 | +0.22% | 3.746 | 3.763 |
| 2024-10-26 | Sábado | 3.763 | 0.000 | 0% | 3.763 | 3.763 |
| 2024-10-28 | Lunes | 3.760 | -0.003 | -0.08% | 3.755 | 3.767 |
| 2024-10-29 | Martes | 3.772 | +0.012 | +0.32% | 3.760 | 3.772 |
| 2024-10-30 | Miércoles | 3.773 | +0.001 | +0.01% | 3.755 | 3.774 |
| 2024-10-31 | Jueves | 3.773 | 0.000 | 0% | 3.764 | 3.773 |
| 2024-11-01 | Viernes | 3.775 | +0.002 | +0.05% | 3.762 | 3.775 |
| 2024-11-02 | Sábado | 3.775 | 0.000 | 0% | 3.775 | 3.775 |
| 2024-11-04 | Lunes | 3.768 | -0.006 | -0.17% | 3.763 | 3.777 |
| 2024-11-05 | Martes | 3.774 | +0.005 | +0.14% | 3.768 | 3.774 |
| 2024-11-06 | Miércoles | 3.785 | +0.012 | +0.30% | 3.773 | 3.791 |
| 2024-11-07 | Jueves | 3.753 | -0.033 | -0.86% | 3.753 | 3.785 |
| 2024-11-08 | Viernes | 3.770 | +0.018 | +0.47% | 3.753 | 3.770 |
| 2024-11-09 | Sábado | 3.770 | 0.000 | 0% | 3.770 | 3.770 |
| 2024-11-11 | Lunes | 3.766 | -0.004 | -0.10% | 3.766 | 3.773 |
| 2024-11-12 | Martes | 3.770 | +0.004 | +0.10% | 3.766 | 3.781 |
| 2024-11-13 | Miércoles | 3.802 | +0.032 | +0.85% | 3.770 | 3.802 |
| 2024-11-14 | Jueves | 3.805 | +0.003 | +0.07% | 3.802 | 3.821 |
| 2024-11-15 | Viernes | 3.803 | -0.002 | -0.04% | 3.799 | 3.809 |
| 2024-11-16 | Sábado | 3.803 | 0.000 | 0% | 3.803 | 3.803 |
| 2024-11-18 | Lunes | 3.803 | 0.000 | 0% | 3.784 | 3.809 |
| 2024-11-19 | Martes | 3.795 | -0.008 | -0.21% | 3.783 | 3.803 |
| 2024-11-20 | Miércoles | 3.799 | +0.004 | +0.11% | 3.781 | 3.799 |
| 2024-11-21 | Jueves | 3.795 | -0.004 | -0.11% | 3.795 | 3.799 |
| 2024-11-22 | Viernes | 3.794 | -0.001 | -0.03% | 3.794 | 3.816 |
| 2024-11-23 | Sábado | 3.794 | 0.000 | 0% | 3.794 | 3.794 |
| 2024-11-25 | Lunes | 3.798 | +0.004 | +0.11% | 3.770 | 3.798 |
| 2024-11-26 | Martes | 3.778 | -0.020 | -0.52% | 3.763 | 3.798 |
| 2024-11-27 | Miércoles | 3.772 | -0.006 | -0.17% | 3.754 | 3.783 |
| 2024-11-28 | Jueves | 3.752 | -0.020 | -0.53% | 3.752 | 3.772 |
| 2024-11-29 | Viernes | 3.754 | +0.002 | +0.04% | 3.748 | 3.754 |
| 2024-11-30 | Sábado | 3.754 | 0.000 | 0% | 3.754 | 3.754 |
| 2024-12-02 | Lunes | 3.746 | -0.008 | -0.21% | 3.737 | 3.757 |
| 2024-12-03 | Martes | 3.760 | +0.015 | +0.39% | 3.746 | 3.760 |
| 2024-12-04 | Miércoles | 3.738 | -0.022 | -0.59% | 3.738 | 3.760 |
| 2024-12-05 | Jueves | 3.740 | +0.002 | +0.05% | 3.735 | 3.741 |
| 2024-12-06 | Viernes | 3.725 | -0.015 | -0.39% | 3.725 | 3.740 |
| 2024-12-07 | Sábado | 3.725 | 0.000 | 0% | 3.725 | 3.725 |
| 2024-12-09 | Lunes | 3.718 | -0.007 | -0.20% | 3.718 | 3.737 |
| 2024-12-10 | Martes | 3.726 | +0.007 | +0.20% | 3.718 | 3.726 |
| 2024-12-11 | Miércoles | 3.714 | -0.011 | -0.31% | 3.706 | 3.726 |
| 2024-12-12 | Jueves | 3.729 | +0.015 | +0.40% | 3.709 | 3.729 |
| 2024-12-13 | Viernes | 3.736 | +0.007 | +0.20% | 3.729 | 3.740 |
| 2024-12-14 | Sábado | 3.736 | 0.000 | 0% | 3.736 | 3.736 |
| 2024-12-16 | Lunes | 3.726 | -0.010 | -0.27% | 3.726 | 3.731 |
| 2024-12-17 | Martes | 3.737 | +0.011 | +0.29% | 3.718 | 3.737 |
| 2024-12-18 | Miércoles | 3.737 | -0.0003 | -0.01% | 3.733 | 3.737 |
| 2024-12-19 | Jueves | 3.733 | -0.004 | -0.09% | 3.733 | 3.779 |
| 2024-12-20 | Viernes | 3.723 | -0.010 | -0.28% | 3.723 | 3.747 |
| 2024-12-21 | Sábado | 3.723 | 0.000 | 0% | 3.723 | 3.723 |
| 2024-12-23 | Lunes | 3.735 | +0.012 | +0.32% | 3.708 | 3.735 |
| 2024-12-24 | Martes | 3.721 | -0.013 | -0.35% | 3.721 | 3.735 |
| 2024-12-25 | Miércoles | 3.718 | -0.004 | -0.10% | 3.718 | 3.718 |
| 2024-12-26 | Jueves | 3.718 | 0.000 | 0% | 3.718 | 3.718 |
| 2024-12-27 | Viernes | 3.742 | +0.025 | +0.66% | 3.718 | 3.742 |
| 2024-12-28 | Sábado | 3.742 | 0.000 | 0% | 3.742 | 3.742 |
| 2024-12-30 | Lunes | 3.746 | +0.003 | +0.09% | 3.746 | 3.747 |
| 2024-12-31 | Martes | 3.758 | +0.012 | +0.32% | 3.746 | 3.761 |