Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Polonia desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 4.114 | +4.60% | 3.969 | 3.799 | 4.139 |
| 2023 | 3.933 | -9.95% | 4.200 | 3.885 | 4.502 |
| 2022 | 4.367 | +8.33% | 4.456 | 3.913 | 5.061 |
| 2021 | 4.032 | +8.17% | 3.859 | 3.640 | 4.204 |
| 2020 | 3.727 | -1.74% | 3.894 | 3.615 | 4.310 |
| 2019 | 3.793 | +1.42% | 3.838 | 3.707 | 4.027 |
| 2018 | 3.740 | +7.43% | 3.613 | 3.307 | 3.842 |
| 2017 | 3.481 | -16.80% | 3.775 | 3.470 | 4.244 |
| 2016 | 4.184 | +6.64% | 3.944 | 3.699 | 4.284 |
| 2015 | 3.924 | +10.73% | 3.771 | 3.521 | 4.060 |
| 2014 | 3.543 | +17.27% | 3.157 | 2.992 | 3.616 |
| 2013 | 3.022 | -2.35% | 3.160 | 2.987 | 3.388 |
| 2012 | 3.094 | -10.26% | 3.255 | 3.050 | 3.602 |
| 2011 | 3.448 | +16.47% | 2.966 | 2.632 | 3.532 |
| 2010 | 2.961 | +3.34% | 3.018 | 2.727 | 3.529 |
| 2009 | 2.865 | -2.92% | 3.116 | 2.700 | 3.918 |
| 2008 | 2.951 | +19.49% | 2.410 | 2.015 | 3.155 |
| 2007 | 2.470 | -14.93% | 2.765 | 2.411 | 3.064 |
| 2006 | 2.903 | -10.59% | 3.102 | 2.844 | 3.314 |
| 2005 | 3.247 | +7.79% | 3.236 | 2.899 | 3.460 |
| 2004 | 3.013 | -19.35% | 3.644 | 2.956 | 4.072 |
| 2003 | 3.736 | -2.44% | 3.885 | 3.664 | 4.116 |
| 2002 | 3.829 | -3.37% | 4.080 | 3.819 | 4.288 |
| 2001 | 3.963 | -4.11% | 4.096 | 3.923 | 4.545 |
| 2000 | 4.133 | -0.06% | 4.345 | 4.006 | 4.740 |
| 1999 | 4.135 | +17.81% | 3.971 | 3.400 | 4.385 |
| 1998 | 3.510 | -0.43% | 3.491 | 3.347 | 3.885 |
| 1997 | 3.525 | +22.85% | 3.282 | 2.859 | 3.580 |
| 1996 | 2.869 | +16.38% | 2.697 | 2.464 | 2.881 |
| 1995 | 2.466 | +1.17% | 2.416 | 2.315 | 2.541 |
| 1994 | 2.437 | +13.61% | 2.266 | 2.141 | 2.460 |
| 1993 | 2.145 | - | 1.948 | 1.712 | 2.145 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 4.114 | +0.60% | 4.084 | 4.129 |
| 2024-11-19 | Martes | 4.089 | +0.42% | 4.068 | 4.120 |
| 2024-11-18 | Lunes | 4.072 | -0.60% | 4.066 | 4.115 |
| 2024-11-16 | Sábado | 4.097 | 0.00% | 4.097 | 4.106 |
| 2024-11-15 | Viernes | 4.097 | -0.04% | 4.078 | 4.117 |
| 2024-11-14 | Jueves | 4.099 | -0.25% | 4.085 | 4.139 |
| 2024-11-13 | Miércoles | 4.109 | +0.20% | 4.070 | 4.118 |
| 2024-11-12 | Martes | 4.101 | +0.11% | 4.085 | 4.111 |
| 2024-11-11 | Lunes | 4.096 | +1.53% | 4.035 | 4.101 |
| 2024-11-09 | Sábado | 4.034 | -0.14% | 4.031 | 4.042 |
| 2024-11-08 | Viernes | 4.040 | +0.98% | 3.987 | 4.050 |
| 2024-11-07 | Jueves | 4.001 | -1.31% | 3.985 | 4.065 |
| 2024-11-06 | Miércoles | 4.054 | +1.70% | 3.982 | 4.088 |
| 2024-11-05 | Martes | 3.986 | -0.47% | 3.983 | 4.010 |
| 2024-11-04 | Lunes | 4.005 | -0.52% | 3.974 | 4.027 |
| 2024-11-02 | Sábado | 4.026 | +0.01% | 4.025 | 4.028 |
| 2024-11-01 | Viernes | 4.026 | +0.58% | 3.993 | 4.027 |
| 2024-10-31 | Jueves | 4.003 | -0.16% | 3.994 | 4.016 |
| 2024-10-30 | Miércoles | 4.009 | -0.07% | 3.987 | 4.021 |
| 2024-10-29 | Martes | 4.012 | -0.25% | 4.012 | 4.039 |
| 2024-10-28 | Lunes | 4.022 | -0.04% | 4.017 | 4.038 |
| 2024-10-26 | Sábado | 4.024 | -0.09% | 4.023 | 4.028 |
| 2024-10-25 | Viernes | 4.027 | +0.36% | 4.009 | 4.030 |
| 2024-10-24 | Jueves | 4.013 | -0.39% | 4.011 | 4.035 |
| 2024-10-23 | Miércoles | 4.029 | +0.62% | 4.000 | 4.040 |
| 2024-10-22 | Martes | 4.004 | +0.25% | 3.978 | 4.005 |
| 2024-10-21 | Lunes | 3.994 | +0.83% | 3.960 | 3.996 |
| 2024-10-19 | Sábado | 3.961 | -0.05% | 3.960 | 3.964 |
| 2024-10-18 | Viernes | 3.963 | -0.45% | 3.960 | 3.982 |
| 2024-10-17 | Jueves | 3.981 | +0.58% | 3.955 | 3.997 |