Valor del dólar en Polonia en 1994

Precio cierre zł2.437
Precio promedio zł2.266
Precio mínimo zł2.141
Precio máximo zł2.460

Al finalizar el 1994 el dólar estadounidense cotizó a 2.437 eslotis polacos. El precio subió 0.288 eslotis (+13.4%) desde el inicio del año, cuando cotizaba a $2.149. El precio promedio fue de zł2.266.

En el 1994:

  • El precio mínimo fue de zł2.141 y se alcanzó el 13 de enero.
  • El precio máximo fue de zł2.46 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 12 de agosto, con una caída del 1.05%.
  • El día más alcista fue el 22 de julio, con un alza del 1.25%.
  • El precio del dólar subió 145 días y bajó 102 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 24 de noviembre y el 5 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 2.149 +0.004 +0.19% 2.147 2.149
1994-01-04 Martes 2.152 +0.002 +0.12% 2.148 2.152
1994-01-05 Miércoles 2.156 +0.004 +0.19% 2.153 2.156
1994-01-06 Jueves 2.159 +0.003 +0.14% 2.157 2.159
1994-01-07 Viernes 2.155 -0.004 -0.19% 2.152 2.155
1994-01-10 Lunes 2.143 -0.012 -0.56% 2.141 2.143
1994-01-11 Martes 2.145 +0.002 +0.12% 2.144 2.145
1994-01-12 Miércoles 2.144 -0.002 -0.07% 2.141 2.146
1994-01-13 Jueves 2.154 +0.011 +0.49% 2.141 2.154
1994-01-14 Viernes 2.158 +0.004 +0.16% 2.143 2.159
1994-01-17 Lunes 2.157 -0.001 -0.05% 2.153 2.159
1994-01-18 Martes 2.157 0.000 0% 2.154 2.162
1994-01-19 Miércoles 2.156 -0.001 -0.05% 2.152 2.160
1994-01-20 Jueves 2.155 -0.001 -0.05% 2.152 2.161
1994-01-21 Viernes 2.157 +0.002 +0.12% 2.150 2.157
1994-01-24 Lunes 2.165 +0.007 +0.35% 2.151 2.168
1994-01-25 Martes 2.166 +0.002 +0.07% 2.164 2.171
1994-01-26 Miércoles 2.165 -0.002 -0.07% 2.162 2.168
1994-01-27 Jueves 2.165 +0.001 +0.02% 2.162 2.168
1994-01-28 Viernes 2.158 -0.007 -0.35% 2.148 2.165
1994-01-31 Lunes 2.166 +0.008 +0.39% 2.153 2.169
1994-02-01 Martes 2.161 -0.006 -0.25% 2.158 2.166
1994-02-02 Miércoles 2.164 +0.004 +0.16% 2.159 2.165
1994-02-03 Jueves 2.167 +0.002 +0.12% 2.164 2.172
1994-02-04 Viernes 2.177 +0.010 +0.46% 2.162 2.177
1994-02-07 Lunes 2.189 +0.012 +0.55% 2.182 2.190
1994-02-08 Martes 2.195 +0.006 +0.27% 2.184 2.195
1994-02-09 Miércoles 2.191 -0.004 -0.18% 2.180 2.195
1994-02-10 Jueves 2.191 0.000 0% 2.189 2.198
1994-02-11 Viernes 2.191 +0.0005 +0.02% 2.187 2.195
1994-02-14 Lunes 2.191 -0.0005 -0.02% 2.186 2.194
1994-02-15 Martes 2.191 +0.0005 +0.02% 2.179 2.198
1994-02-16 Miércoles 2.184 -0.007 -0.34% 2.181 2.197
1994-02-17 Jueves 2.183 -0.001 -0.05% 2.180 2.188
1994-02-18 Viernes 2.178 -0.004 -0.20% 2.172 2.188
1994-02-21 Lunes 2.184 +0.005 +0.24% 2.173 2.185
1994-02-22 Martes 2.184 0.000 0% 2.181 2.193
1994-02-23 Miércoles 2.191 +0.007 +0.34% 2.184 2.192
1994-02-24 Jueves 2.193 +0.002 +0.09% 2.190 2.198
1994-02-25 Viernes 2.177 -0.017 -0.75% 2.175 2.192
1994-02-28 Lunes 2.183 +0.006 +0.30% 2.175 2.197
1994-03-01 Martes 2.185 +0.002 +0.07% 2.176 2.186
1994-03-02 Miércoles 2.182 -0.003 -0.14% 2.176 2.188
1994-03-03 Jueves 2.185 +0.003 +0.16% 2.181 2.187
1994-03-04 Viernes 2.194 +0.009 +0.41% 2.178 2.194
1994-03-07 Lunes 2.193 -0.001 -0.05% 2.175 2.199
1994-03-08 Martes 2.195 +0.002 +0.11% 2.190 2.196
1994-03-09 Miércoles 2.192 -0.004 -0.18% 2.190 2.195
1994-03-10 Jueves 2.183 -0.009 -0.40% 2.181 2.186
1994-03-11 Viernes 2.181 -0.002 -0.08% 2.175 2.181
1994-03-14 Lunes 2.185 +0.003 +0.16% 2.182 2.194
1994-03-15 Martes 2.191 +0.007 +0.31% 2.188 2.192
1994-03-16 Miércoles 2.195 +0.004 +0.18% 2.191 2.195
1994-03-17 Jueves 2.194 -0.001 -0.05% 2.190 2.200
1994-03-18 Viernes 2.195 +0.001 +0.02% 2.194 2.198
1994-03-21 Lunes 2.201 +0.006 +0.27% 2.195 2.204
1994-03-22 Martes 2.194 -0.007 -0.30% 2.192 2.211
1994-03-23 Miércoles 2.200 +0.006 +0.28% 2.193 2.201
1994-03-24 Jueves 2.193 -0.007 -0.32% 2.192 2.197
1994-03-25 Viernes 2.189 -0.004 -0.18% 2.182 2.199
1994-03-28 Lunes 2.196 +0.006 +0.30% 2.186 2.197
1994-03-29 Martes 2.191 -0.005 -0.20% 2.189 2.194
1994-03-30 Miércoles 2.216 +0.025 +1.12% 2.193 2.216
1994-03-31 Jueves 2.216 0.000 0% 2.197 2.217
1994-04-01 Viernes 2.215 -0.001 -0.02% 2.210 2.235
1994-04-04 Lunes 2.225 +0.010 +0.45% 2.220 2.225
1994-04-05 Martes 2.224 -0.001 -0.06% 2.200 2.226
1994-04-06 Miércoles 2.235 +0.011 +0.49% 2.230 2.238
1994-04-07 Jueves 2.233 -0.002 -0.09% 2.228 2.237
1994-04-08 Viernes 2.242 +0.010 +0.43% 2.232 2.242
1994-04-11 Lunes 2.233 -0.009 -0.40% 2.228 2.238
1994-04-12 Martes 2.238 +0.005 +0.22% 2.234 2.242
1994-04-13 Miércoles 2.237 -0.001 -0.04% 2.232 2.244
1994-04-14 Jueves 2.239 +0.002 +0.07% 2.235 2.240
1994-04-15 Viernes 2.242 +0.003 +0.13% 2.236 2.242
1994-04-18 Lunes 2.250 +0.008 +0.36% 2.238 2.253
1994-04-19 Martes 2.240 -0.009 -0.42% 2.235 2.247
1994-04-20 Miércoles 2.237 -0.003 -0.13% 2.232 2.240
1994-04-21 Jueves 2.239 +0.002 +0.07% 2.228 2.239
1994-04-22 Viernes 2.239 +0.0005 +0.02% 2.234 2.247
1994-04-25 Lunes 2.228 -0.011 -0.49% 2.226 2.234
1994-04-26 Martes 2.236 +0.007 +0.34% 2.228 2.236
1994-04-27 Miércoles 2.224 -0.012 -0.54% 2.222 2.231
1994-04-28 Jueves 2.231 +0.007 +0.31% 2.227 2.231
1994-04-29 Viernes 2.223 -0.008 -0.34% 2.222 2.225
1994-05-02 Lunes 2.234 +0.011 +0.48% 2.233 2.234
1994-05-03 Martes 2.234 0.000 0% 2.233 2.234
1994-05-04 Miércoles 2.216 -0.018 -0.79% 2.211 2.224
1994-05-05 Jueves 2.232 +0.016 +0.72% 2.224 2.239
1994-05-06 Viernes 2.234 +0.002 +0.09% 2.232 2.238
1994-05-09 Lunes 2.231 -0.003 -0.13% 2.226 2.234
1994-05-10 Martes 2.241 +0.010 +0.45% 2.227 2.241
1994-05-11 Miércoles 2.246 +0.005 +0.22% 2.240 2.247
1994-05-12 Jueves 2.249 +0.002 +0.11% 2.234 2.249
1994-05-13 Viernes 2.256 +0.007 +0.31% 2.244 2.265
1994-05-16 Lunes 2.255 -0.001 -0.04% 2.246 2.273
1994-05-17 Martes 2.254 -0.001 -0.04% 2.249 2.259
1994-05-18 Miércoles 2.245 -0.009 -0.40% 2.242 2.260
1994-05-19 Jueves 2.239 -0.006 -0.25% 2.237 2.248
1994-05-20 Viernes 2.233 -0.006 -0.29% 2.230 2.244
1994-05-23 Lunes 2.237 +0.004 +0.18% 2.230 2.247
1994-05-24 Martes 2.241 +0.004 +0.18% 2.238 2.242
1994-05-25 Miércoles 2.245 +0.005 +0.20% 2.234 2.248
1994-05-26 Jueves 2.239 -0.006 -0.28% 2.237 2.241
1994-05-27 Viernes 2.243 +0.004 +0.20% 2.242 2.248
1994-05-30 Lunes 2.245 +0.002 +0.08% 2.241 2.248
1994-05-31 Martes 2.245 -0.001 -0.02% 2.239 2.248
1994-06-01 Miércoles 2.247 +0.002 +0.09% 2.244 2.251
1994-06-02 Jueves 2.247 0.000 0% 2.245 2.247
1994-06-03 Viernes 2.258 +0.011 +0.49% 2.255 2.261
1994-06-06 Lunes 2.266 +0.008 +0.37% 2.256 2.268
1994-06-07 Martes 2.268 +0.002 +0.10% 2.267 2.271
1994-06-08 Miércoles 2.271 +0.003 +0.13% 2.263 2.271
1994-06-09 Jueves 2.271 0.000 0% 2.268 2.273
1994-06-10 Viernes 2.272 +0.001 +0.02% 2.268 2.274
1994-06-13 Lunes 2.263 -0.009 -0.40% 2.261 2.269
1994-06-14 Martes 2.256 -0.007 -0.29% 2.255 2.268
1994-06-15 Miércoles 2.259 +0.003 +0.11% 2.256 2.264
1994-06-16 Jueves 2.257 -0.002 -0.09% 2.250 2.257
1994-06-17 Viernes 2.261 +0.004 +0.18% 2.252 2.269
1994-06-20 Lunes 2.247 -0.014 -0.60% 2.235 2.250
1994-06-21 Martes 2.249 +0.002 +0.08% 2.235 2.249
1994-06-22 Miércoles 2.243 -0.006 -0.27% 2.237 2.249
1994-06-23 Jueves 2.248 +0.005 +0.22% 2.246 2.252
1994-06-24 Viernes 2.237 -0.011 -0.47% 2.235 2.248
1994-06-27 Lunes 2.228 -0.009 -0.42% 2.224 2.241
1994-06-28 Martes 2.237 +0.008 +0.38% 2.229 2.239
1994-06-29 Miércoles 2.239 +0.002 +0.09% 2.230 2.246
1994-06-30 Jueves 2.246 +0.007 +0.34% 2.240 2.249
1994-07-01 Viernes 2.249 +0.003 +0.13% 2.248 2.253
1994-07-04 Lunes 2.250 +0.0005 +0.02% 2.239 2.255
1994-07-05 Martes 2.244 -0.005 -0.24% 2.240 2.253
1994-07-06 Miércoles 2.238 -0.006 -0.27% 2.228 2.243
1994-07-07 Jueves 2.239 +0.001 +0.06% 2.238 2.241
1994-07-08 Viernes 2.240 +0.0002 +0.01% 2.234 2.240
1994-07-11 Lunes 2.222 -0.018 -0.79% 2.220 2.258
1994-07-12 Martes 2.210 -0.012 -0.56% 2.203 2.214
1994-07-13 Miércoles 2.213 +0.003 +0.14% 2.212 2.215
1994-07-14 Jueves 2.224 +0.011 +0.51% 2.220 2.225
1994-07-15 Viernes 2.231 +0.006 +0.29% 2.229 2.235
1994-07-18 Lunes 2.224 -0.006 -0.29% 2.222 2.227
1994-07-19 Martes 2.233 +0.009 +0.40% 2.222 2.237
1994-07-20 Miércoles 2.254 +0.020 +0.92% 2.247 2.256
1994-07-21 Jueves 2.246 -0.008 -0.36% 2.243 2.248
1994-07-22 Viernes 2.274 +0.028 +1.25% 2.267 2.274
1994-07-25 Lunes 2.268 -0.006 -0.26% 2.265 2.272
1994-07-26 Martes 2.273 +0.006 +0.24% 2.272 2.276
1994-07-27 Miércoles 2.264 -0.009 -0.39% 2.264 2.268
1994-07-28 Jueves 2.259 -0.005 -0.23% 2.257 2.265
1994-07-29 Viernes 2.281 +0.022 +0.97% 2.276 2.283
1994-08-01 Lunes 2.271 -0.011 -0.46% 2.262 2.271
1994-08-02 Martes 2.271 +0.0005 +0.02% 2.269 2.273
1994-08-03 Miércoles 2.279 +0.008 +0.33% 2.275 2.279
1994-08-04 Jueves 2.274 -0.005 -0.21% 2.269 2.274
1994-08-05 Viernes 2.284 +0.010 +0.44% 2.265 2.287
1994-08-08 Lunes 2.280 -0.004 -0.15% 2.274 2.280
1994-08-09 Martes 2.281 +0.001 +0.04% 2.279 2.286
1994-08-10 Miércoles 2.281 -0.001 -0.02% 2.262 2.285
1994-08-11 Jueves 2.288 +0.007 +0.31% 2.285 2.293
1994-08-12 Viernes 2.264 -0.024 -1.05% 2.262 2.275
1994-08-15 Lunes 2.264 0.000 0% 2.262 2.264
1994-08-16 Martes 2.269 +0.006 +0.24% 2.268 2.273
1994-08-17 Miércoles 2.274 +0.005 +0.22% 2.272 2.277
1994-08-18 Jueves 2.266 -0.009 -0.37% 2.264 2.273
1994-08-19 Viernes 2.262 -0.003 -0.15% 2.242 2.264
1994-08-22 Lunes 2.263 +0.001 +0.02% 2.259 2.264
1994-08-23 Martes 2.264 +0.001 +0.04% 2.258 2.264
1994-08-24 Miércoles 2.271 +0.007 +0.31% 2.263 2.271
1994-08-25 Jueves 2.275 +0.004 +0.20% 2.273 2.277
1994-08-26 Viernes 2.293 +0.018 +0.77% 2.269 2.293
1994-08-29 Lunes 2.310 +0.018 +0.76% 2.294 2.314
1994-08-30 Martes 2.306 -0.005 -0.19% 2.301 2.309
1994-08-31 Miércoles 2.307 +0.002 +0.07% 2.300 2.308
1994-09-01 Jueves 2.308 +0.001 +0.05% 2.306 2.310
1994-09-02 Viernes 2.298 -0.011 -0.46% 2.295 2.315
1994-09-05 Lunes 2.291 -0.006 -0.28% 2.289 2.297
1994-09-06 Martes 2.286 -0.006 -0.24% 2.284 2.293
1994-09-07 Miércoles 2.294 +0.008 +0.35% 2.285 2.294
1994-09-08 Jueves 2.294 +0.001 +0.02% 2.282 2.295
1994-09-09 Viernes 2.302 +0.008 +0.34% 2.281 2.303
1994-09-12 Lunes 2.288 -0.014 -0.62% 2.284 2.288
1994-09-13 Martes 2.296 +0.008 +0.36% 2.289 2.302
1994-09-14 Miércoles 2.290 -0.006 -0.25% 2.287 2.293
1994-09-15 Jueves 2.302 +0.012 +0.52% 2.293 2.302
1994-09-16 Viernes 2.296 -0.006 -0.26% 2.289 2.303
1994-09-19 Lunes 2.295 -0.001 -0.05% 2.292 2.296
1994-09-20 Martes 2.301 +0.006 +0.25% 2.299 2.308
1994-09-21 Miércoles 2.302 +0.001 +0.04% 2.299 2.304
1994-09-22 Jueves 2.303 +0.002 +0.07% 2.296 2.303
1994-09-23 Viernes 2.306 +0.003 +0.13% 2.301 2.311
1994-09-26 Lunes 2.316 +0.010 +0.41% 2.301 2.318
1994-09-27 Martes 2.309 -0.006 -0.28% 2.303 2.319
1994-09-28 Miércoles 2.314 +0.005 +0.20% 2.302 2.314
1994-09-29 Jueves 2.307 -0.007 -0.29% 2.304 2.322
1994-09-30 Viernes 2.315 +0.007 +0.33% 2.309 2.319
1994-10-03 Lunes 2.324 +0.010 +0.42% 2.315 2.328
1994-10-04 Martes 2.322 -0.002 -0.09% 2.314 2.324
1994-10-05 Miércoles 2.323 +0.0002 +0.01% 2.315 2.326
1994-10-06 Jueves 2.320 -0.003 -0.13% 2.315 2.324
1994-10-07 Viernes 2.312 -0.008 -0.34% 2.306 2.324
1994-10-10 Lunes 2.318 +0.006 +0.26% 2.300 2.326
1994-10-11 Martes 2.324 +0.006 +0.28% 2.317 2.324
1994-10-12 Miércoles 2.322 -0.002 -0.09% 2.319 2.324
1994-10-13 Jueves 2.322 -0.001 -0.02% 2.317 2.322
1994-10-14 Viernes 2.307 -0.015 -0.65% 2.305 2.313
1994-10-17 Lunes 2.293 -0.014 -0.61% 2.265 2.298
1994-10-18 Martes 2.296 +0.003 +0.13% 2.288 2.297
1994-10-19 Miércoles 2.292 -0.004 -0.17% 2.290 2.296
1994-10-20 Jueves 2.292 0.000 0% 2.290 2.299
1994-10-21 Viernes 2.287 -0.004 -0.18% 2.285 2.299
1994-10-24 Lunes 2.300 +0.012 +0.53% 2.296 2.300
1994-10-25 Martes 2.291 -0.009 -0.39% 2.287 2.293
1994-10-26 Miércoles 2.296 +0.005 +0.23% 2.291 2.299
1994-10-27 Jueves 2.297 +0.001 +0.06% 2.286 2.298
1994-10-28 Viernes 2.307 +0.010 +0.41% 2.288 2.307
1994-10-31 Lunes 2.308 +0.001 +0.07% 2.298 2.310
1994-11-01 Martes 2.308 0.000 0% 2.303 2.308
1994-11-02 Miércoles 2.302 -0.006 -0.28% 2.298 2.310
1994-11-03 Jueves 2.319 +0.017 +0.74% 2.315 2.319
1994-11-04 Viernes 2.331 +0.012 +0.52% 2.321 2.331
1994-11-07 Lunes 2.326 -0.005 -0.21% 2.320 2.326
1994-11-08 Martes 2.320 -0.006 -0.24% 2.319 2.324
1994-11-09 Miércoles 2.341 +0.021 +0.88% 2.321 2.341
1994-11-10 Jueves 2.349 +0.009 +0.36% 2.335 2.349
1994-11-11 Viernes 2.349 0.000 0% 2.347 2.349
1994-11-14 Lunes 2.355 +0.006 +0.24% 2.349 2.356
1994-11-15 Martes 2.361 +0.006 +0.27% 2.346 2.362
1994-11-16 Miércoles 2.372 +0.011 +0.47% 2.367 2.373
1994-11-17 Jueves 2.367 -0.005 -0.21% 2.363 2.370
1994-11-18 Viernes 2.377 +0.010 +0.40% 2.371 2.377
1994-11-21 Lunes 2.380 +0.003 +0.15% 2.376 2.383
1994-11-22 Martes 2.375 -0.005 -0.22% 2.373 2.376
1994-11-23 Miércoles 2.374 -0.001 -0.04% 2.372 2.375
1994-11-24 Jueves 2.385 +0.011 +0.46% 2.380 2.385
1994-11-25 Viernes 2.386 +0.001 +0.04% 2.382 2.386
1994-11-28 Lunes 2.396 +0.011 +0.44% 2.392 2.398
1994-11-29 Martes 2.407 +0.010 +0.43% 2.392 2.410
1994-11-30 Miércoles 2.415 +0.008 +0.34% 2.401 2.418
1994-12-01 Jueves 2.417 +0.002 +0.07% 2.410 2.417
1994-12-02 Viernes 2.423 +0.006 +0.27% 2.417 2.423
1994-12-05 Lunes 2.428 +0.005 +0.19% 2.422 2.431
1994-12-06 Martes 2.425 -0.003 -0.12% 2.421 2.428
1994-12-07 Miércoles 2.423 -0.002 -0.08% 2.417 2.424
1994-12-08 Jueves 2.425 +0.002 +0.08% 2.402 2.425
1994-12-09 Viernes 2.432 +0.007 +0.31% 2.423 2.435
1994-12-12 Lunes 2.428 -0.004 -0.19% 2.426 2.435
1994-12-13 Martes 2.424 -0.004 -0.14% 2.423 2.429
1994-12-14 Miércoles 2.425 +0.001 +0.04% 2.423 2.427
1994-12-15 Jueves 2.432 +0.007 +0.29% 2.420 2.434
1994-12-16 Viernes 2.433 +0.001 +0.05% 2.430 2.439
1994-12-19 Lunes 2.427 -0.006 -0.26% 2.426 2.441
1994-12-20 Martes 2.425 -0.002 -0.08% 2.421 2.441
1994-12-21 Miércoles 2.425 -0.0002 -0.01% 2.424 2.427
1994-12-22 Jueves 2.435 +0.010 +0.42% 2.432 2.439
1994-12-23 Viernes 2.435 0.000 0% 2.432 2.435
1994-12-26 Lunes 2.435 0.000 0% 2.434 2.435
1994-12-27 Martes 2.443 +0.007 +0.31% 2.435 2.443
1994-12-28 Miércoles 2.459 +0.016 +0.67% 2.436 2.460
1994-12-29 Jueves 2.447 -0.012 -0.49% 2.430 2.452
1994-12-30 Viernes 2.437 -0.010 -0.40% 2.430 2.442